> Page 1: TTD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.8558 3.7787 3.9329
2026-01-02 3.8557 3.7786 3.9328
2026-01-03 3.8505 3.7735 3.9275
2026-01-04 3.8565 3.7794 3.9337
2026-01-05 3.8547 3.7777 3.9318
2026-01-06 3.8608 3.7836 3.9380
2026-01-07 3.8581 3.7809 3.9352
2026-01-08 3.8557 3.7786 3.9328
2026-01-09 3.8618 3.7845 3.9390
2026-01-10 3.8558 3.7787 3.9329
2026-01-11 3.8618 3.7846 3.9390
2026-01-12 3.8601 3.7829 3.9373
2026-01-13 3.8604 3.7832 3.9376
2026-01-14 3.8580 3.7809 3.9352
2026-01-15 3.8641 3.7868 3.9414
2026-01-16 3.8588 3.7816 3.9359
2026-01-17 3.8563 3.7792 3.9335
2026-01-18 3.8534 3.7763 3.9304
2026-01-19 3.8566 3.7794 3.9337
2026-01-20 3.8578 3.7807 3.9350
2026-01-21 3.8519 3.7748 3.9289
2026-01-22 3.8518 3.7747 3.9288
2026-01-23 3.8458 3.7689 3.9228
2026-01-24 3.8434 3.7665 3.9202
2026-01-25 3.8451 3.7682 3.9220
2026-01-26 3.8392 3.7624 3.9160
2026-01-27 3.8431 3.7662 3.9200
2026-01-28 3.8386 3.7618 3.9154
2026-01-29 3.8382 3.7614 3.9150
2026-01-30 3.8364 3.7597 3.9131
2026-01-31 3.8386 3.7618 3.9153
2026 February
2026-02-01 3.8385 3.7618 3.9153
2026-02-02 3.8395 3.7627 3.9163
2026-02-03 3.8390 3.7622 3.9158
2026-02-04 3.8353 3.7586 3.9120
2026-02-05 3.8294 3.7528 3.9060
2026-02-06 3.8247 3.7482 3.9012
2026-02-07 3.8307 3.7541 3.9073
2026-02-08 3.8268 3.7503 3.9034
2026-02-09 3.8268 3.7503 3.9033
2026-02-10 3.8276 3.7511 3.9042
2026-02-11 3.8258 3.7493 3.9024
2026-02-12 3.8254 3.7489 3.9019
2026-02-13 3.8249 3.7484 3.9014
2026-02-14 3.8258 3.7493 3.9023
2026-02-15 3.8229 3.7465 3.8994
2026-02-16 3.8170 3.7407 3.8934
2026-02-17 3.8170 3.7407 3.8933
2026-02-18 3.8173 3.7409 3.8936
2026-02-19 3.8229 3.7464 3.8994
2026-02-20 3.8219 3.7455 3.8983
2026-02-21 3.8160 3.7397 3.8923
2026-02-22 3.8178 3.7414 3.8941
2026-02-23 3.8237 3.7473 3.9002
2026-02-24 3.8238 3.7473 3.9003
2026-02-25 3.8267 3.7501 3.9032
2026-02-26 3.8256 3.7491 3.9021
2026-02-27 3.8240 3.7476 3.9005
2026-02-28 3.8182 3.7418 3.8945
2026 March
2026-03-01 3.8203 3.7439 3.8967
2026-03-02 3.8204 3.7440 3.8968
2026-03-03 3.8169 3.7405 3.8932
2026-03-04 3.8229 3.7464 3.8993
2026-03-05 3.8187 3.7423 3.8950
2026-03-06 3.8204 3.7440 3.8968
2026-03-07 3.8264 3.7499 3.9030
2026-03-08 3.8205 3.7441 3.8969
2026-03-09 3.8205 3.7441 3.8969
2026-03-10 3.8164 3.7401 3.8928
2026-03-11 3.8224 3.7460 3.8989
2026-03-12 3.8207 3.7443 3.8971
2026-03-13 3.8267 3.7502 3.9033
2026-03-14 3.8258 3.7493 3.9023
2026-03-15 3.8318 3.7552 3.9084
2026-03-16 3.8304 3.7538 3.9070
2026-03-17 3.8364 3.7597 3.9132
2026-03-18 3.8420 3.7651 3.9188
2026-03-19 3.8428 3.7660 3.9197
2026-03-20 3.8430 3.7662 3.9199
2026-03-21 3.8491 3.7721 3.9260
2026-03-22 3.8493 3.7723 3.9263
2026-03-23 3.8490 3.7721 3.9260
2026-03-24 3.8534 3.7763 3.9305
2026-03-25 3.8594 3.7823 3.9366
2026-03-26 3.8655 3.7882 3.9428
2026-03-27 3.8596 3.7824 3.9368
2026-03-28 3.8600 3.7828 3.9372
2026-03-29 3.8594 3.7822 3.9366
2026-03-30 3.8578 3.7806 3.9349
2026-03-31 3.8543 3.7772 3.9314
2026 April
2026-04-01 3.8544 3.7774 3.9315
2026-04-02 3.8545 3.7774 3.9316
2026-04-03 3.8554 3.7782 3.9325
2026-04-04 3.8588 3.7816 3.9360
2026-04-05 3.8587 3.7816 3.9359
2026-04-06 3.8574 3.7802 3.9345
2026-04-07 3.8549 3.7778 3.9320
2026-04-08 3.8608 3.7836 3.9380
2026-04-09 3.8609 3.7837 3.9381
2026-04-10 3.8595 3.7823 3.9367
2026-04-11 3.8595 3.7823 3.9367
2026-04-12 3.8536 3.7765 3.9307
2026-04-13 3.8503 3.7733 3.9273
2026-04-14 3.8523 3.7753 3.9294
2026-04-15 3.8575 3.7803 3.9346
2026-04-16 3.8588 3.7816 3.9359
2026-04-17 3.8550 3.7779 3.9321
2026-04-18 3.8553 3.7782 3.9324
2026-04-19 3.8574 3.7802 3.9345
2026-04-20 3.8602 3.7830 3.9374
2026-04-21 3.8550 3.7779 3.9321
2026-04-22 3.8512 3.7742 3.9282
2026-04-23 3.8556 3.7785 3.9327
2026-04-24 3.8597 3.7825 3.9369
2026-04-25 3.8605 3.7833 3.9377
2026-04-26 3.8665 3.7892 3.9439
2026-04-27 3.8606 3.7834 3.9378
2026-04-28 3.8664 3.7891 3.9438
2026-04-29 3.8679 3.7905 3.9452
2026-04-30 3.8619 3.7847 3.9391
2026 May
2026-05-01 3.8674 3.7900 3.9447
2026-05-02 3.8646 3.7873 3.9419
2026-05-03 3.8587 3.7815 3.9358
2026-05-04 3.8576 3.7805 3.9348
2026-05-05 3.8577 3.7806 3.9349
2026-05-06 3.8629 3.7857 3.9402
2026-05-07 3.8614 3.7841 3.9386
2026-05-08 3.8617 3.7844 3.9389
2026-05-09 3.8677 3.7904 3.9451
2026-05-10 3.8679 3.7906 3.9453
2026-05-11 3.8677 3.7903 3.9450
2026-05-12 3.8634 3.7861 3.9406
2026-05-13 3.8636 3.7863 3.9409
2026-05-14 3.8587 3.7815 3.9359
2026-05-15 3.8587 3.7815 3.9359
2026-05-16 3.8622 3.7849 3.9394
2026-05-17 3.8669 3.7896 3.9443
2026-05-18 3.8651 3.7878 3.9424
2026-05-19 3.8712 3.7937 3.9486
2026-05-20 3.8673 3.7899 3.9446
2026-05-21 3.8637 3.7864 3.9409
2026-05-22 3.8662 3.7889 3.9436
2026-05-23 3.8610 3.7837 3.9382
2026-05-24 3.8608 3.7836 3.9380
2026-05-25 3.8603 3.7831 3.9375
2026-05-26 3.8663 3.7890 3.9437
2026-05-27 3.8653 3.7880 3.9426
2026-05-28 3.8594 3.7822 3.9366
2026-05-29 3.8593 3.7821 3.9364
2026-05-30 3.8610 3.7838 3.9383
2026-05-31 3.8638 3.7865 3.9411
2026 June
2026-06-01 3.8615 3.7842 3.9387
2026-06-02 3.8675 3.7902 3.9449
2026-06-03 3.8616 3.7844 3.9388
2026-06-04 3.8677 3.7903 3.9450
2026-06-05 3.8617 3.7845 3.9389
2026-06-06 3.8625 3.7852 3.9397
2026-06-07 3.8672 3.7899 3.9445
2026-06-08 3.8672 3.7899 3.9446
2026-06-09 3.8643 3.7871 3.9416
2026-06-10 3.8661 3.7888 3.9434
2026-06-11 3.8658 3.7885 3.9432
2026-06-12 3.8622 3.7850 3.9394
2026-06-13 3.8651 3.7878 3.9424
2026-06-14 3.8659 3.7886 3.9432
2026-06-15 3.8664 3.7890 3.9437
2026-06-16 3.8724 3.7950 3.9499
2026-06-17 3.8749 3.7974 3.9524
2026-06-18 3.8777 3.8001 3.9552
2026-06-19 3.8717 3.7943 3.9491
2026-06-20 3.8708 3.7934 3.9482
2026-06-21 3.8769 3.7993 3.9544
2026-06-22 3.8769 3.7994 3.9545
2026-06-23 3.8804 3.8028 3.9580
2026-06-24 3.8834 3.8057 3.9611
2026-06-25 3.8841 3.8065 3.9618
2026-06-26 3.8806 3.8030 3.9582
2026-06-27 3.8808 3.8032 3.9584
2026-06-28 3.8793 3.8018 3.9569
2026-06-29 3.8796 3.8020 3.9572
2026-06-30 3.8820 3.8044 3.9597
2026 July
2026-07-01 3.8760 3.7985 3.9536
2026-07-02 3.8820 3.8043 3.9596
2026-07-03 3.8880 3.8102 3.9658
2026-07-04 3.8882 3.8105 3.9660
2026-07-05 3.8842 3.8065 3.9619
2026-07-06 3.8841 3.8064 3.9618
2026-07-07 3.8869 3.8091 3.9646
2026-07-08 3.8827 3.8051 3.9604
2026-07-09 3.8778 3.8002 3.9554
2026-07-10 3.8773 3.7997 3.9548
2026-07-11 3.8778 3.8002 3.9554
2026-07-12 3.8829 3.8053 3.9606
2026-07-13 3.8807 3.8031 3.9583
2026-07-14 3.8806 3.8030 3.9582
2026-07-15 3.8838 3.8061 3.9614
2026-07-16 3.8863 3.8086 3.9640
2026-07-17 3.8822 3.8045 3.9598
2026-07-18 3.8821 3.8045 3.9598
2026-07-19 3.8822 3.8045 3.9598
2026-07-20 3.8780 3.8004 3.9555
2026-07-21 3.8775 3.8000 3.9551
2026-07-22 3.8836 3.8059 3.9613
2026-07-23 3.8837 3.8060 3.9613
2026-07-24 3.8815 3.8039 3.9591
2026-07-25 3.8817 3.8040 3.9593
2026-07-26 3.8812 3.8036 3.9589
2026-07-27 3.8844 3.8067 3.9621
2026-07-28 3.8796 3.8020 3.9572
2026-07-29 3.8796 3.8020 3.9572
2026-07-30 3.8753 3.7978 3.9528
2026-07-31 3.8782 3.8006 3.9557
2026 August
2026-08-01 3.8843 3.8066 3.9620
2026-08-02 3.8783 3.8007 3.9559
2026-08-03 3.8811 3.8035 3.9587
2026-08-04 3.8811 3.8035 3.9587
2026-08-05 3.8811 3.8035 3.9587
2026-08-06 3.8823 3.8047 3.9600
2026-08-07 3.8774 3.7998 3.9549
2026-08-08 3.8777 3.8002 3.9553
2026-08-09 3.8718 3.7944 3.9493
2026-08-10 3.8779 3.8003 3.9555
2026-08-11 3.8719 3.7945 3.9494
2026-08-12 3.8762 3.7987 3.9537
2026-08-13 3.8763 3.7988 3.9538
2026-08-14 3.8762 3.7986 3.9537
2026-08-15 3.8773 3.7997 3.9548
2026-08-16 3.8784 3.8009 3.9560
2026-08-17 3.8845 3.8068 3.9622
2026-08-18 3.8785 3.8010 3.9561
2026-08-19 3.8786 3.8010 3.9561
2026-08-20 3.8813 3.8036 3.9589
2026-08-21 3.8763 3.7987 3.9538
2026-08-22 3.8750 3.7975 3.9525
2026-08-23 3.8747 3.7972 3.9522
2026-08-24 3.8758 3.7983 3.9533
2026-08-25 3.8758 3.7983 3.9534
2026-08-26 3.8758 3.7983 3.9533
2026-08-27 3.8777 3.8001 3.9552
2026-08-28 3.8779 3.8004 3.9555
2026-08-29 3.8755 3.7980 3.9530
2026-08-30 3.8783 3.8008 3.9559
2026-08-31 3.8783 3.8008 3.9559
2026 September
2026-09-01 3.8724 3.7949 3.9498
2026-09-02 3.8764 3.7989 3.9539
2026-09-03 3.8805 3.8029 3.9581
2026-09-04 3.8760 3.7984 3.9535
2026-09-05 3.8791 3.8015 3.9567
2026-09-06 3.8786 3.8010 3.9562
2026-09-07 3.8785 3.8010 3.9561
2026-09-08 3.8783 3.8007 3.9558
2026-09-09 3.8832 3.8056 3.9609
2026-09-10 3.8808 3.8032 3.9584
2026-09-11 3.8773 3.7998 3.9548
2026-09-12 3.8776 3.8001 3.9552
2026-09-13 3.8775 3.8000 3.9551
2026-09-14 3.8831 3.8054 3.9607
2026-09-15 3.8831 3.8054 3.9607
2026-09-16 3.8868 3.8090 3.9645
2026-09-17 3.8829 3.8052 3.9605
2026-09-18 3.8827 3.8051 3.9604
2026-09-19 3.8824 3.8048 3.9601
2026-09-20 3.8843 3.8066 3.9620
2026-09-21 3.8855 3.8078 3.9632
2026-09-22 3.8873 3.8096 3.9651
2026-09-23 3.8858 3.8081 3.9636
2026-09-24 3.8859 3.8082 3.9636
2026-09-25 3.8907 3.8128 3.9685
2026-09-26 3.8910 3.8132 3.9688
2026-09-27 3.8888 3.8110 3.9666
2026-09-28 3.8913 3.8135 3.9691
2026-09-29 3.8905 3.8127 3.9684
2026-09-30 3.8878 3.8100 3.9655
2026 October
2026-10-01 3.8861 3.8084 3.9638
2026-10-02 3.8868 3.8090 3.9645
2026-10-03 3.8816 3.8039 3.9592
2026-10-04 3.8794 3.8018 3.9570
2026-10-05 3.8791 3.8016 3.9567
2026-10-06 3.8845 3.8068 3.9622
2026-10-07 3.8812 3.8036 3.9588
2026-10-08 3.8804 3.8027 3.9580
2026-10-09 3.8803 3.8027 3.9579
2026-10-10 3.8827 3.8050 3.9603
2026-10-11 3.8829 3.8052 3.9605
2026-10-12 3.8816 3.8040 3.9593
2026-10-13 3.8796 3.8020 3.9572
2026-10-14 3.8796 3.8020 3.9572
2026-10-15 3.8800 3.8024 3.9576
2026-10-16 3.8858 3.8081 3.9635
2026-10-17 3.8810 3.8033 3.9586
2026-10-18 3.8840 3.8063 3.9617
2026-10-19 3.8831 3.8055 3.9608
2026-10-20 3.8852 3.8075 3.9629
2026-10-21 3.8854 3.8077 3.9631
2026-10-22 3.8891 3.8113 3.9669
2026-10-23 3.8852 3.8075 3.9629
2026-10-24 3.8876 3.8098 3.9653
2026-10-25 3.8819 3.8042 3.9595
2026-10-26 3.8871 3.8093 3.9648
2026-10-27 3.8836 3.8060 3.9613
2026-10-28 3.8897 3.8119 3.9675
2026-10-29 3.8837 3.8061 3.9614
2026-10-30 3.8857 3.8080 3.9634
2026-10-31 3.8875 3.8097 3.9652
2026 November
2026-11-01 3.8876 3.8098 3.9653
2026-11-02 3.8841 3.8064 3.9617
2026-11-03 3.8839 3.8062 3.9616