> Page 1: TTD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 49.6273 48.6347 50.6198
2026-01-02 49.4249 48.4364 50.4134
2026-01-03 49.4588 48.4696 50.4479
2026-01-04 49.2571 48.2719 50.2422
2026-01-05 49.2992 48.3132 50.2851
2026-01-06 49.4351 48.4464 50.4238
2026-01-07 49.4235 48.4350 50.4119
2026-01-08 49.4902 48.5004 50.4800
2026-01-09 49.2941 48.3082 50.2800
2026-01-10 49.4974 48.5075 50.4874
2026-01-11 49.2956 48.3097 50.2815
2026-01-12 49.3775 48.3899 50.3650
2026-01-13 49.5376 48.5469 50.5284
2026-01-14 49.3523 48.3653 50.3394
2026-01-15 49.5559 48.5648 50.5471
2026-01-16 49.3538 48.3668 50.3409
2026-01-17 49.2682 48.2828 50.2536
2026-01-18 49.4715 48.4820 50.4609
2026-01-19 49.6755 48.6820 50.6691
2026-01-20 49.8802 48.8826 50.8778
2026-01-21 50.0117 49.0115 51.0120
2026-01-22 50.2180 49.2137 51.2224
2026-01-23 50.1896 49.1858 51.1934
2026-01-24 49.9849 48.9852 50.9846
2026-01-25 49.7811 48.7855 50.7767
2026-01-26 49.5781 48.5865 50.5696
2026-01-27 49.7199 48.7255 50.7143
2026-01-28 49.7637 48.7684 50.7590
2026-01-29 49.6677 48.6743 50.6610
2026-01-30 49.8726 48.8751 50.8700
2026-01-31 50.0173 49.0169 51.0176
2026 February
2026-02-01 50.0856 49.0839 51.0873
2026-02-02 50.2384 49.2336 51.2431
2026-02-03 50.1301 49.1275 51.1327
2026-02-04 50.3369 49.3302 51.3437
2026-02-05 50.5446 49.5337 51.5555
2026-02-06 50.4095 49.4013 51.4177
2026-02-07 50.2039 49.1998 51.2080
2026-02-08 50.2119 49.2077 51.2162
2026-02-09 50.4191 49.4107 51.4275
2026-02-10 50.4615 49.4523 51.4708
2026-02-11 50.4033 49.3952 51.4114
2026-02-12 50.5640 49.5527 51.5753
2026-02-13 50.7726 49.7571 51.7881
2026-02-14 50.6434 49.6306 51.6563
2026-02-15 50.7787 49.7632 51.7943
2026-02-16 50.5716 49.5602 51.5831
2026-02-17 50.7803 49.7647 51.7959
2026-02-18 50.8488 49.8318 51.8658
2026-02-19 50.6414 49.6286 51.6543
2026-02-20 50.8473 49.8304 51.8643
2026-02-21 50.6400 49.6272 51.6528
2026-02-22 50.6536 49.6405 51.6667
2026-02-23 50.4470 49.4381 51.4560
2026-02-24 50.3931 49.3852 51.4009
2026-02-25 50.3536 49.3465 51.3607
2026-02-26 50.2337 49.2290 51.2384
2026-02-27 50.4409 49.4321 51.4498
2026-02-28 50.6025 49.5904 51.6145
2026 March
2026-03-01 50.6510 49.6379 51.6640
2026-03-02 50.7520 49.7370 51.7670
2026-03-03 50.5450 49.5341 51.5559
2026-03-04 50.3800 49.3724 51.3876
2026-03-05 50.1745 49.1710 51.1780
2026-03-06 50.3815 49.3739 51.3891
2026-03-07 50.2353 49.2306 51.2400
2026-03-08 50.3883 49.3805 51.3960
2026-03-09 50.2415 49.2367 51.2463
2026-03-10 50.0536 49.0525 51.0547
2026-03-11 49.8495 48.8525 50.8465
2026-03-12 49.9028 48.9047 50.9008
2026-03-13 49.7906 48.7948 50.7864
2026-03-14 49.9960 48.9961 50.9959
2026-03-15 49.7921 48.7963 50.7880
2026-03-16 49.7067 48.7126 50.7009
2026-03-17 49.6350 48.6423 50.6277
2026-03-18 49.6012 48.6092 50.5932
2026-03-19 49.3989 48.4109 50.3869
2026-03-20 49.4444 48.4555 50.4333
2026-03-21 49.6483 48.6554 50.6413
2026-03-22 49.8485 48.8515 50.8455
2026-03-23 49.9382 48.9394 50.9369
2026-03-24 49.8334 48.8367 50.8300
2026-03-25 50.0389 49.0382 51.0397
2026-03-26 49.9852 48.9855 50.9849
2026-03-27 49.7813 48.7857 50.7770
2026-03-28 49.9867 48.9870 50.9864
2026-03-29 50.1918 49.1879 51.1956
2026-03-30 50.3988 49.3908 51.4068
2026-03-31 50.1933 49.1894 51.1972
2026 April
2026-04-01 50.4004 49.3924 51.4084
2026-04-02 50.6083 49.5961 51.6204
2026-04-03 50.5659 49.5546 51.5772
2026-04-04 50.7745 49.7590 51.7900
2026-04-05 50.9840 49.9643 52.0037
2026-04-06 51.1943 50.1704 52.2182
2026-04-07 51.3423 50.3155 52.3692
2026-04-08 51.1330 50.1103 52.1556
2026-04-09 50.9451 49.9262 51.9640
2026-04-10 51.1552 50.1321 52.1783
2026-04-11 51.3663 50.3389 52.3936
2026-04-12 51.1607 50.1375 52.1839
2026-04-13 51.3717 50.3443 52.3992
2026-04-14 51.1622 50.1390 52.1855
2026-04-15 51.3733 50.3458 52.4008
2026-04-16 51.3637 50.3364 52.3909
2026-04-17 51.1542 50.1311 52.1773
2026-04-18 51.1428 50.1200 52.1657
2026-04-19 51.3538 50.3267 52.3809
2026-04-20 51.1444 50.1215 52.1673
2026-04-21 51.2917 50.2659 52.3175
2026-04-22 51.4640 50.4347 52.4933
2026-04-23 51.4985 50.4685 52.5284
2026-04-24 51.7059 50.6718 52.7400
2026-04-25 51.7550 50.7199 52.7901
2026-04-26 51.5772 50.5457 52.6088
2026-04-27 51.5138 50.4836 52.5441
2026-04-28 51.3038 50.2777 52.3298
2026-04-29 51.5154 50.4851 52.5457
2026-04-30 51.3053 50.2792 52.3314
2026 May
2026-05-01 51.2183 50.1939 52.2427
2026-05-02 51.4296 50.4010 52.4582
2026-05-03 51.2845 50.2588 52.3102
2026-05-04 51.4064 50.3783 52.4346
2026-05-05 51.3304 50.3038 52.3570
2026-05-06 51.5421 50.5113 52.5730
2026-05-07 51.7548 50.7197 52.7899
2026-05-08 51.9683 50.9289 53.0076
2026-05-09 52.1222 51.0797 53.1646
2026-05-10 52.3372 51.2904 53.3839
2026-05-11 52.2028 51.1588 53.2469
2026-05-12 52.0296 50.9890 53.0701
2026-05-13 52.2442 51.1993 53.2891
2026-05-14 52.4597 51.4105 53.5089
2026-05-15 52.5105 51.4602 53.5607
2026-05-16 52.4603 51.4111 53.5095
2026-05-17 52.2464 51.2015 53.2913
2026-05-18 52.4100 51.3618 53.4582
2026-05-19 52.1963 51.1524 53.2402
2026-05-20 51.9834 50.9438 53.0231
2026-05-21 51.8314 50.7948 52.8681
2026-05-22 51.8288 50.7923 52.8654
2026-05-23 52.0250 50.9845 53.0654
2026-05-24 52.1796 51.1361 53.2232
2026-05-25 52.3949 51.3470 53.4428
2026-05-26 52.1812 51.1376 53.2249
2026-05-27 52.2304 51.1858 53.2750
2026-05-28 52.3576 51.3104 53.4047
2026-05-29 52.5736 51.5221 53.6251
2026-05-30 52.3622 51.3150 53.4095
2026-05-31 52.5783 51.5267 53.6298
2026 June
2026-06-01 52.3638 51.3166 53.4111
2026-06-02 52.1503 51.1073 53.1933
2026-06-03 52.3654 51.3181 53.4127
2026-06-04 52.4431 51.3943 53.4920
2026-06-05 52.3622 51.3150 53.4095
2026-06-06 52.3282 51.2816 53.3748
2026-06-07 52.2784 51.2328 53.3240
2026-06-08 52.3785 51.3310 53.4261
2026-06-09 52.2238 51.1793 53.2683
2026-06-10 52.4392 51.3905 53.4880
2026-06-11 52.2380 51.1933 53.2828
2026-06-12 52.2188 51.1744 53.2632
2026-06-13 52.0058 50.9657 53.0459
2026-06-14 51.7937 50.7579 52.8296
2026-06-15 51.5825 50.5509 52.6142
2026-06-16 51.3722 50.3447 52.3996
2026-06-17 51.2454 50.2205 52.2703
2026-06-18 51.1668 50.1434 52.1901
2026-06-19 50.9581 49.9389 51.9773
2026-06-20 50.7503 49.7353 51.7653
2026-06-21 50.6061 49.5940 51.6182
2026-06-22 50.8149 49.7986 51.8312
2026-06-23 50.9889 49.9691 52.0087
2026-06-24 51.1993 50.1753 52.2233
2026-06-25 51.2639 50.2386 52.2892
2026-06-26 51.2957 50.2697 52.3216
2026-06-27 51.5073 50.4771 52.5374
2026-06-28 51.7198 50.6854 52.7542
2026-06-29 51.5232 50.4927 52.5536
2026-06-30 51.6467 50.6138 52.6797
2026 July
2026-07-01 51.7403 50.7055 52.7751
2026-07-02 51.9537 50.9147 52.9928
2026-07-03 51.7419 50.7070 52.7767
2026-07-04 51.5308 50.5002 52.5615
2026-07-05 51.3207 50.2943 52.3471
2026-07-06 51.5324 50.5018 52.5631
2026-07-07 51.3223 50.2958 52.3487
2026-07-08 51.5340 50.5033 52.5647
2026-07-09 51.3513 50.3242 52.3783
2026-07-10 51.1418 50.1190 52.1647
2026-07-11 51.2877 50.2619 52.3134
2026-07-12 51.4993 50.4693 52.5292
2026-07-13 51.7117 50.6775 52.7459
2026-07-14 51.5008 50.4708 52.5308
2026-07-15 51.5488 50.5178 52.5798
2026-07-16 51.7614 50.7262 52.7967
2026-07-17 51.9750 50.9355 53.0145
2026-07-18 51.7630 50.7278 52.7983
2026-07-19 51.6564 50.6233 52.6895
2026-07-20 51.8695 50.8321 52.9069
2026-07-21 52.0835 51.0418 53.1251
2026-07-22 51.8711 50.8336 52.9085
2026-07-23 52.0851 51.0433 53.1268
2026-07-24 52.2999 51.2539 53.3459
2026-07-25 52.4772 51.4276 53.5267
2026-07-26 52.6937 51.6398 53.7475
2026-07-27 52.9111 51.8528 53.9693
2026-07-28 53.1293 52.0668 54.1919
2026-07-29 52.9127 51.8544 53.9709
2026-07-30 52.6969 51.6429 53.7508
2026-07-31 52.7902 51.7344 53.8460
2026 August
2026-08-01 52.9183 51.8599 53.9766
2026-08-02 52.7024 51.6484 53.7565
2026-08-03 52.4875 51.4378 53.5373
2026-08-04 52.2735 51.2280 53.3189
2026-08-05 52.2036 51.1595 53.2476
2026-08-06 52.4189 51.3705 53.4673
2026-08-07 52.2051 51.1610 53.2493
2026-08-08 51.9922 50.9524 53.0321
2026-08-09 52.2067 51.1626 53.2509
2026-08-10 52.1087 51.0665 53.1508
2026-08-11 51.9641 50.9248 53.0034
2026-08-12 52.1212 51.0788 53.1636
2026-08-13 51.9086 50.8705 52.9468
2026-08-14 51.6969 50.6630 52.7309
2026-08-15 51.8501 50.8131 52.8871
2026-08-16 52.0005 50.9605 53.0406
2026-08-17 52.2151 51.1708 53.2594
2026-08-18 52.4305 51.3819 53.4791
2026-08-19 52.6468 51.5938 53.6997
2026-08-20 52.5820 51.5304 53.6336
2026-08-21 52.5262 51.4757 53.5768
2026-08-22 52.4217 51.3733 53.4702
2026-08-23 52.5094 51.4592 53.5596
2026-08-24 52.6044 51.5523 53.6565
2026-08-25 52.3898 51.3420 53.4376
2026-08-26 52.3415 51.2946 53.3883
2026-08-27 52.1280 51.0854 53.1706
2026-08-28 52.3430 51.2962 53.3899
2026-08-29 52.1296 51.0870 53.1722
2026-08-30 51.9720 50.9325 53.0114
2026-08-31 52.1864 51.1427 53.2301
2026 September
2026-09-01 52.4017 51.3536 53.4497
2026-09-02 52.6178 51.5655 53.6702
2026-09-03 52.8349 51.7782 53.8916
2026-09-04 53.0529 51.9918 54.1139
2026-09-05 52.8365 51.7798 53.8933
2026-09-06 53.0545 51.9934 54.1156
2026-09-07 52.9596 51.9004 54.0188
2026-09-08 52.7436 51.6887 53.7985
2026-09-09 52.9612 51.9020 54.0204
2026-09-10 53.1571 52.0940 54.2203
2026-09-11 53.1255 52.0630 54.1880
2026-09-12 52.9998 51.9398 54.0598
2026-09-13 53.1062 52.0440 54.1683
2026-09-14 53.3253 52.2588 54.3918
2026-09-15 53.5452 52.4743 54.6161
2026-09-16 53.7661 52.6908 54.8415
2026-09-17 53.5469 52.4759 54.6178
2026-09-18 53.5112 52.4410 54.5815
2026-09-19 53.2930 52.2271 54.3589
2026-09-20 53.2597 52.1945 54.3249
2026-09-21 53.0425 51.9817 54.1034
2026-09-22 53.0178 51.9574 54.0781
2026-09-23 53.2365 52.1718 54.3012
2026-09-24 53.0194 51.9590 54.0798
2026-09-25 53.2381 52.1734 54.3029
2026-09-26 53.0210 51.9606 54.0814
2026-09-27 53.2397 52.1750 54.3045
2026-09-28 53.1132 52.0510 54.1755
2026-09-29 52.9618 51.9025 54.0210
2026-09-30 52.7458 51.6909 53.8007
2026 October
2026-10-01 52.5307 51.4800 53.5813
2026-10-02 52.7474 51.6924 53.8023
2026-10-03 52.9650 51.9057 54.0243
2026-10-04 52.9883 51.9285 54.0481
2026-10-05 53.2069 52.1428 54.2711
2026-10-06 53.4264 52.3579 54.4949
2026-10-07 53.6468 52.5739 54.7198
2026-10-08 53.4280 52.3595 54.4966
2026-10-09 53.6485 52.5755 54.7214
2026-10-10 53.4297 52.3611 54.4983
2026-10-11 53.2582 52.1930 54.3234
2026-10-12 53.0410 51.9802 54.1018
2026-10-13 53.2598 52.1946 54.3250
2026-10-14 53.4795 52.4099 54.5491
2026-10-15 53.4131 52.3448 54.4814
2026-10-16 53.4788 52.4092 54.5484
2026-10-17 53.2607 52.1955 54.3259
2026-10-18 53.0435 51.9826 54.1044
2026-10-19 53.2623 52.1971 54.3276
2026-10-20 53.4821 52.4124 54.5517
2026-10-21 53.7027 52.6286 54.7767
2026-10-22 53.9242 52.8457 55.0027
2026-10-23 54.1467 53.0638 55.2296
2026-10-24 53.9259 52.8474 55.0044
2026-10-25 54.1483 53.0654 55.2313
2026-10-26 54.3717 53.2843 55.4592
2026-10-27 54.5960 53.5041 55.6880
2026-10-28 54.7311 53.6365 55.8257
2026-10-29 54.6342 53.5415 55.7269
2026-10-30 54.4114 53.3232 55.4996
2026-10-31 54.1895 53.1057 55.2733
2026 November
2026-11-01 53.9685 52.8891 55.0479
2026-11-02 54.1911 53.1073 55.2750
2026-11-03 54.0869 53.0052 55.1686