> Page 1: TTD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,500.5479 2,450.5369 2,550.5588
2026-01-02 2,508.7157 2,458.5414 2,558.8900
2026-01-03 2,500.6652 2,450.6518 2,550.6785
2026-01-04 2,492.6404 2,442.7876 2,542.4932
2026-01-05 2,500.2468 2,450.2418 2,550.2517
2026-01-06 2,499.2744 2,449.2889 2,549.2599
2026-01-07 2,491.2542 2,441.4291 2,541.0792
2026-01-08 2,499.3916 2,449.4038 2,549.3795
2026-01-09 2,495.7207 2,445.8063 2,545.6351
2026-01-10 2,498.5569 2,448.5858 2,548.5281
2026-01-11 2,506.7183 2,456.5839 2,556.8526
2026-01-12 2,498.6741 2,448.7006 2,548.6476
2026-01-13 2,494.6455 2,444.7526 2,544.5384
2026-01-14 2,502.7941 2,452.7382 2,552.8499
2026-01-15 2,494.7625 2,444.8673 2,544.6578
2026-01-16 2,499.1282 2,449.1456 2,549.1108
2026-01-17 2,497.7051 2,447.7510 2,547.6592
2026-01-18 2,490.0891 2,440.2873 2,539.8909
2026-01-19 2,482.0983 2,432.4563 2,531.7403
2026-01-20 2,490.2059 2,440.4018 2,540.0100
2026-01-21 2,495.3536 2,445.4465 2,545.2607
2026-01-22 2,490.0392 2,440.2384 2,539.8399
2026-01-23 2,498.1727 2,448.2092 2,548.1361
2026-01-24 2,490.1559 2,440.3528 2,539.9591
2026-01-25 2,498.2898 2,448.3240 2,548.2556
2026-01-26 2,506.4503 2,456.3213 2,556.5793
2026-01-27 2,498.4070 2,448.4389 2,548.3751
2026-01-28 2,503.6360 2,453.5633 2,553.7087
2026-01-29 2,495.6018 2,445.6897 2,545.5138
2026-01-30 2,503.7535 2,453.6784 2,553.8285
2026-01-31 2,511.9318 2,461.6931 2,562.1704
2026 February
2026-02-01 2,508.1576 2,457.9945 2,558.3208
2026-02-02 2,516.3503 2,466.0233 2,566.6773
2026-02-03 2,508.2753 2,458.1098 2,558.4408
2026-02-04 2,500.2261 2,450.2216 2,550.2307
2026-02-05 2,508.3929 2,458.2251 2,558.5608
2026-02-06 2,504.2652 2,454.1799 2,554.3505
2026-02-07 2,512.4452 2,462.1963 2,562.6941
2026-02-08 2,504.3827 2,454.2950 2,554.4703
2026-02-09 2,507.0515 2,456.9105 2,557.1925
2026-02-10 2,505.9811 2,455.8615 2,556.1007
2026-02-11 2,510.3016 2,460.0956 2,560.5076
2026-02-12 2,507.8104 2,457.6542 2,557.9666
2026-02-13 2,499.7627 2,449.7675 2,549.7580
2026-02-14 2,507.9280 2,457.7695 2,558.0866
2026-02-15 2,499.8800 2,449.8824 2,549.8776
2026-02-16 2,502.6137 2,452.5615 2,552.6660
2026-02-17 2,498.6255 2,448.6530 2,548.5980
2026-02-18 2,490.6073 2,440.7951 2,540.4194
2026-02-19 2,498.7427 2,448.7678 2,548.7175
2026-02-20 2,503.4252 2,453.3567 2,553.4937
2026-02-21 2,504.1331 2,454.0504 2,554.2158
2026-02-22 2,496.0973 2,446.1753 2,546.0192
2026-02-23 2,488.0872 2,438.3255 2,537.8489
2026-02-24 2,481.8012 2,432.1652 2,531.4372
2026-02-25 2,475.4750 2,425.9655 2,524.9845
2026-02-26 2,479.1619 2,429.5786 2,528.7451
2026-02-27 2,482.4577 2,432.8086 2,532.1069
2026-02-28 2,474.4914 2,425.0016 2,523.9812
2026 March
2026-03-01 2,482.5741 2,432.9227 2,532.2256
2026-03-02 2,478.2621 2,428.6969 2,527.8274
2026-03-03 2,478.2507 2,428.6857 2,527.8157
2026-03-04 2,477.5045 2,427.9544 2,527.0546
2026-03-05 2,485.3714 2,435.6639 2,535.0788
2026-03-06 2,480.4642 2,430.8549 2,530.0735
2026-03-07 2,488.5664 2,438.7951 2,538.3377
2026-03-08 2,480.5805 2,430.9689 2,530.1921
2026-03-09 2,488.6831 2,438.9095 2,538.4568
2026-03-10 2,480.6969 2,431.0829 2,530.3108
2026-03-11 2,480.6226 2,431.0102 2,530.2351
2026-03-12 2,480.0174 2,430.4171 2,529.6178
2026-03-13 2,487.5645 2,437.8132 2,537.3157
2026-03-14 2,480.5267 2,430.9162 2,530.1373
2026-03-15 2,485.3149 2,435.6086 2,535.0212
2026-03-16 2,477.3395 2,427.7927 2,526.8863
2026-03-17 2,469.3896 2,420.0018 2,518.7774
2026-03-18 2,477.4557 2,427.9066 2,527.0048
2026-03-19 2,479.4030 2,429.8149 2,528.9910
2026-03-20 2,473.6088 2,424.1367 2,523.0810
2026-03-21 2,471.0895 2,421.6677 2,520.5113
2026-03-22 2,476.9125 2,427.3742 2,526.4507
2026-03-23 2,482.2475 2,432.6025 2,531.8924
2026-03-24 2,478.4617 2,428.8924 2,528.0309
2026-03-25 2,470.5082 2,421.0980 2,519.9184
2026-03-26 2,478.5779 2,429.0063 2,528.1495
2026-03-27 2,474.6537 2,425.1606 2,524.1468
2026-03-28 2,467.8752 2,418.5177 2,517.2327
2026-03-29 2,465.0519 2,415.7509 2,514.3530
2026-03-30 2,457.1415 2,407.9987 2,506.2843
2026-03-31 2,465.1675 2,415.8642 2,514.4709
2026 April
2026-04-01 2,457.2567 2,408.1116 2,506.4019
2026-04-02 2,449.3713 2,400.3839 2,498.3588
2026-04-03 2,457.3720 2,408.2246 2,506.5194
2026-04-04 2,449.4862 2,400.4965 2,498.4759
2026-04-05 2,456.1852 2,407.0615 2,505.3089
2026-04-06 2,464.2081 2,414.9240 2,513.4923
2026-04-07 2,456.3004 2,407.1744 2,505.4264
2026-04-08 2,462.2974 2,413.0514 2,511.5433
2026-04-09 2,456.3424 2,407.2155 2,505.4692
2026-04-10 2,452.1226 2,403.0801 2,501.1650
2026-04-11 2,444.5816 2,395.6900 2,493.4733
2026-04-12 2,452.5667 2,403.5153 2,501.6180
2026-04-13 2,444.6963 2,395.8024 2,493.5902
2026-04-14 2,444.7617 2,395.8665 2,493.6569
2026-04-15 2,436.9164 2,388.1781 2,485.6547
2026-04-16 2,441.0843 2,392.2626 2,489.9060
2026-04-17 2,449.0579 2,400.0768 2,498.0391
2026-04-18 2,441.1988 2,392.3749 2,490.0228
2026-04-19 2,438.5155 2,389.7452 2,487.2858
2026-04-20 2,446.4807 2,397.5511 2,495.4103
2026-04-21 2,438.6298 2,389.8572 2,487.4024
2026-04-22 2,446.5954 2,397.6635 2,495.5273
2026-04-23 2,441.0689 2,392.2475 2,489.8902
2026-04-24 2,435.0277 2,386.3272 2,483.7283
2026-04-25 2,442.2274 2,393.3828 2,491.0719
2026-04-26 2,442.7925 2,393.9366 2,491.6483
2026-04-27 2,450.7716 2,401.7562 2,499.7871
2026-04-28 2,458.7769 2,409.6014 2,507.9524
2026-04-29 2,450.8866 2,401.8689 2,499.9043
2026-04-30 2,458.8922 2,409.7144 2,508.0701
2026 May
2026-05-01 2,452.3313 2,403.2847 2,501.3780
2026-05-02 2,460.3417 2,411.1348 2,509.5485
2026-05-03 2,462.0640 2,412.8228 2,511.3053
2026-05-04 2,454.1632 2,405.0799 2,503.2465
2026-05-05 2,446.2877 2,397.3620 2,495.2135
2026-05-06 2,441.6302 2,392.7976 2,490.4629
2026-05-07 2,437.7982 2,389.0423 2,486.5542
2026-05-08 2,443.1003 2,394.2383 2,491.9623
2026-05-09 2,439.1364 2,390.3537 2,487.9191
2026-05-10 2,431.3091 2,382.6829 2,479.9353
2026-05-11 2,439.2508 2,390.4658 2,488.0358
2026-05-12 2,435.4732 2,386.7637 2,484.1827
2026-05-13 2,434.5643 2,385.8731 2,483.2556
2026-05-14 2,426.7518 2,378.2167 2,475.2868
2026-05-15 2,432.8481 2,384.1911 2,481.5050
2026-05-16 2,438.1376 2,389.3748 2,486.9003
2026-05-17 2,442.6997 2,393.8457 2,491.5537
2026-05-18 2,445.4765 2,396.5670 2,494.3860
2026-05-19 2,445.3903 2,396.4825 2,494.2981
2026-05-20 2,453.3779 2,404.3104 2,502.4455
2026-05-21 2,445.5050 2,396.5949 2,494.4151
2026-05-22 2,453.4930 2,404.4231 2,502.5629
2026-05-23 2,445.6197 2,396.7073 2,494.5320
2026-05-24 2,442.6368 2,393.7841 2,491.4896
2026-05-25 2,450.6155 2,401.6032 2,499.6278
2026-05-26 2,442.7514 2,393.8964 2,491.6064
2026-05-27 2,439.9029 2,391.1048 2,488.7009
2026-05-28 2,432.0732 2,383.4317 2,480.7146
2026-05-29 2,440.0173 2,391.2170 2,488.8177
2026-05-30 2,434.4145 2,385.7262 2,483.1028
2026-05-31 2,426.6024 2,378.0704 2,475.1344
2026 June
2026-06-01 2,433.4448 2,384.7759 2,482.1137
2026-06-02 2,441.3935 2,392.5656 2,490.2213
2026-06-03 2,433.5589 2,384.8878 2,482.2301
2026-06-04 2,441.5080 2,392.6778 2,490.3381
2026-06-05 2,433.6731 2,384.9996 2,482.3466
2026-06-06 2,425.8634 2,377.3461 2,474.3806
2026-06-07 2,418.0787 2,369.7171 2,466.4403
2026-06-08 2,422.1750 2,373.7315 2,470.6185
2026-06-09 2,429.1489 2,380.5659 2,477.7318
2026-06-10 2,422.5376 2,374.0869 2,470.9884
2026-06-11 2,430.4506 2,381.8416 2,479.0596
2026-06-12 2,428.8749 2,380.2974 2,477.4524
2026-06-13 2,431.8445 2,383.2076 2,480.4814
2026-06-14 2,424.0406 2,375.5598 2,472.5215
2026-06-15 2,431.9586 2,383.3194 2,480.5977
2026-06-16 2,439.9024 2,391.1043 2,488.7004
2026-06-17 2,432.0726 2,383.4312 2,480.7141
2026-06-18 2,439.1961 2,390.4122 2,487.9800
2026-06-19 2,431.3686 2,382.7413 2,479.9960
2026-06-20 2,434.1135 2,385.4312 2,482.7957
2026-06-21 2,439.9175 2,391.1191 2,488.7158
2026-06-22 2,432.0877 2,383.4460 2,480.7295
2026-06-23 2,431.0857 2,382.4640 2,479.7074
2026-06-24 2,439.0266 2,390.2461 2,487.8072
2026-06-25 2,431.1997 2,382.5757 2,479.8237
2026-06-26 2,439.1410 2,390.3582 2,487.9238
2026-06-27 2,431.3137 2,382.6875 2,479.9400
2026-06-28 2,436.9834 2,388.2437 2,485.7231
2026-06-29 2,443.9247 2,395.0462 2,492.8032
2026-06-30 2,443.5297 2,394.6591 2,492.4003
2026 July
2026-07-01 2,435.6884 2,386.9746 2,484.4021
2026-07-02 2,443.6443 2,394.7714 2,492.5172
2026-07-03 2,447.2335 2,398.2888 2,496.1781
2026-07-04 2,454.6769 2,405.5833 2,503.7704
2026-07-05 2,446.7997 2,397.8637 2,495.7357
2026-07-06 2,448.3519 2,399.3849 2,497.3190
2026-07-07 2,456.3493 2,407.2223 2,505.4763
2026-07-08 2,448.4668 2,399.4974 2,497.4361
2026-07-09 2,456.4645 2,407.3352 2,505.5938
2026-07-10 2,448.5816 2,399.6100 2,497.5533
2026-07-11 2,440.7240 2,391.9096 2,489.5385
2026-07-12 2,438.2895 2,389.5237 2,487.0553
2026-07-13 2,436.7067 2,387.9726 2,485.4408
2026-07-14 2,441.6249 2,392.7924 2,490.4574
2026-07-15 2,434.5954 2,385.9035 2,483.2874
2026-07-16 2,434.7910 2,386.0952 2,483.4868
2026-07-17 2,442.7440 2,393.8892 2,491.5989
2026-07-18 2,446.2521 2,397.3270 2,495.1771
2026-07-19 2,438.4020 2,389.6339 2,487.1700
2026-07-20 2,446.3668 2,397.4395 2,495.2942
2026-07-21 2,438.5164 2,389.7460 2,487.2867
2026-07-22 2,446.4816 2,397.5519 2,495.4112
2026-07-23 2,438.6307 2,389.8581 2,487.4033
2026-07-24 2,446.5963 2,397.6644 2,495.5282
2026-07-25 2,451.8275 2,402.7909 2,500.8640
2026-07-26 2,444.9883 2,396.0885 2,493.8881
2026-07-27 2,437.1423 2,388.3994 2,485.8851
2026-07-28 2,429.3214 2,380.7350 2,477.9078
2026-07-29 2,437.2566 2,388.5114 2,486.0017
2026-07-30 2,429.4353 2,380.8466 2,478.0240
2026-07-31 2,421.6392 2,373.2064 2,470.0720
2026 August
2026-08-01 2,413.8681 2,365.5907 2,462.1454
2026-08-02 2,410.1569 2,361.9538 2,458.3601
2026-08-03 2,418.0295 2,369.6689 2,466.3901
2026-08-04 2,410.2700 2,362.0646 2,458.4754
2026-08-05 2,414.7512 2,366.4562 2,463.0462
2026-08-06 2,422.6388 2,374.1860 2,471.0915
2026-08-07 2,421.3235 2,372.8970 2,469.7499
2026-08-08 2,413.5534 2,365.2823 2,461.8244
2026-08-09 2,421.4370 2,373.0083 2,469.8658
2026-08-10 2,429.0814 2,380.4998 2,477.6630
2026-08-11 2,421.2864 2,372.8607 2,469.7121
2026-08-12 2,419.9431 2,371.5443 2,468.3420
2026-08-13 2,422.1793 2,373.7357 2,470.6229
2026-08-14 2,430.0911 2,381.4893 2,478.6930
2026-08-15 2,427.1674 2,378.6240 2,475.7107
2026-08-16 2,419.3785 2,370.9909 2,467.7661
2026-08-17 2,423.4363 2,374.9676 2,471.9050
2026-08-18 2,416.6048 2,368.2727 2,464.9369
2026-08-19 2,422.5314 2,374.0808 2,470.9821
2026-08-20 2,430.4444 2,381.8356 2,479.0533
2026-08-21 2,423.9098 2,375.4316 2,472.3880
2026-08-22 2,428.3534 2,379.7864 2,476.9205
2026-08-23 2,420.5608 2,372.1496 2,468.9720
2026-08-24 2,417.9718 2,369.6124 2,466.3312
2026-08-25 2,425.8699 2,377.3525 2,474.3873
2026-08-26 2,418.0852 2,369.7235 2,466.4469
2026-08-27 2,410.3255 2,362.1190 2,458.5320
2026-08-28 2,408.1566 2,359.9935 2,456.3197
2026-08-29 2,416.0226 2,367.7022 2,464.3431
2026-08-30 2,408.4110 2,360.2428 2,456.5792
2026-08-31 2,403.7828 2,355.7071 2,451.8584
2026 September
2026-09-01 2,410.4804 2,362.2708 2,458.6900
2026-09-02 2,418.3540 2,369.9869 2,466.7211
2026-09-03 2,410.5934 2,362.3816 2,458.8053
2026-09-04 2,405.4654 2,357.3561 2,453.5747
2026-09-05 2,413.3227 2,365.0562 2,461.5891
2026-09-06 2,405.5782 2,357.4667 2,453.6898
2026-09-07 2,413.4358 2,365.1671 2,461.7046
2026-09-08 2,413.5759 2,365.3044 2,461.8474
2026-09-09 2,416.1064 2,367.7842 2,464.4285
2026-09-10 2,408.3530 2,360.1859 2,456.5201
2026-09-11 2,413.4037 2,365.1357 2,461.6718
2026-09-12 2,421.2869 2,372.8612 2,469.7126
2026-09-13 2,413.5169 2,365.2466 2,461.7873
2026-09-14 2,417.2045 2,368.8604 2,465.5486
2026-09-15 2,424.1448 2,375.6619 2,472.6277
2026-09-16 2,432.0631 2,383.4218 2,480.7044
2026-09-17 2,434.5671 2,385.8758 2,483.2585
2026-09-18 2,431.8333 2,383.1967 2,480.4700
2026-09-19 2,439.7767 2,390.9812 2,488.5722
2026-09-20 2,431.9474 2,383.3084 2,480.5863
2026-09-21 2,435.3648 2,386.6575 2,484.0721
2026-09-22 2,431.4761 2,382.8466 2,480.1057
2026-09-23 2,439.2022 2,390.4181 2,487.9862
2026-09-24 2,439.8967 2,391.0988 2,488.6947
2026-09-25 2,432.0670 2,383.4257 2,480.7084
2026-09-26 2,435.1344 2,386.4318 2,483.8371
2026-09-27 2,427.3200 2,378.7736 2,475.8664
2026-09-28 2,435.2487 2,386.5437 2,483.9536
2026-09-29 2,427.4339 2,378.8852 2,475.9825
2026-09-30 2,435.3629 2,386.6556 2,484.0701
2026 October
2026-10-01 2,427.5477 2,378.9968 2,476.0987
2026-10-02 2,422.2941 2,373.8483 2,470.7400
2026-10-03 2,430.2064 2,381.6022 2,478.8105
2026-10-04 2,430.3775 2,381.7700 2,478.9851
2026-10-05 2,427.5684 2,379.0171 2,476.1198
2026-10-06 2,419.7783 2,371.3827 2,468.1738
2026-10-07 2,427.6823 2,379.1286 2,476.2359
2026-10-08 2,432.8789 2,384.2213 2,481.5365
2026-10-09 2,425.0717 2,376.5703 2,473.5732
2026-10-10 2,432.9930 2,384.3332 2,481.6529
2026-10-11 2,425.1855 2,376.6818 2,473.6892
2026-10-12 2,433.1071 2,384.4450 2,481.7693
2026-10-13 2,425.2992 2,376.7932 2,473.8052
2026-10-14 2,433.2212 2,384.5568 2,481.8857
2026-10-15 2,425.4130 2,376.9047 2,473.9212
2026-10-16 2,426.5212 2,377.9908 2,475.0516
2026-10-17 2,418.7344 2,370.3597 2,467.1091
2026-10-18 2,421.3841 2,372.9564 2,469.8118
2026-10-19 2,416.9918 2,368.6520 2,465.3317
2026-10-20 2,424.8867 2,376.3890 2,473.3845
2026-10-21 2,417.1052 2,368.7631 2,465.4473
2026-10-22 2,425.0005 2,376.5005 2,473.5005
2026-10-23 2,426.8535 2,378.3164 2,475.3906
2026-10-24 2,430.8888 2,382.2710 2,479.5065
2026-10-25 2,423.0880 2,374.6262 2,471.5497
2026-10-26 2,430.3482 2,381.7413 2,478.9552
2026-10-27 2,422.5492 2,374.0982 2,471.0001
2026-10-28 2,430.4622 2,381.8530 2,479.0715
2026-10-29 2,422.6628 2,374.2095 2,471.1160
2026-10-30 2,430.5762 2,381.9647 2,479.1877
2026-10-31 2,422.7764 2,374.3209 2,471.2319
2026 November
2026-11-01 2,415.0016 2,366.7016 2,463.3017
2026-11-02 2,414.7194 2,366.4250 2,463.0138
2026-11-03 2,422.6069 2,374.1548 2,471.0590