> Page 2: TTD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 13.1946 12.9307 13.4585
2027-01-02 13.2317 12.9671 13.4964
2027-01-03 13.2251 12.9606 13.4896
2027-01-04 13.2623 12.9970 13.5275
2027-01-05 13.2258 12.9613 13.4903
2027-01-06 13.2616 12.9964 13.5268
2027-01-07 13.2251 12.9606 13.4896
2027-01-08 13.2623 12.9971 13.5276
2027-01-09 13.2570 12.9919 13.5221
2027-01-10 13.2289 12.9643 13.4934
2027-01-11 13.1925 12.9286 13.4563
2027-01-12 13.1562 12.8931 13.4193
2027-01-13 13.1932 12.9293 13.4571
2027-01-14 13.2303 12.9657 13.4949
2027-01-15 13.2246 12.9601 13.4890
2027-01-16 13.2187 12.9543 13.4831
2027-01-17 13.2559 12.9908 13.5210
2027-01-18 13.2857 13.0200 13.5515
2027-01-19 13.2492 12.9842 13.5142
2027-01-20 13.2434 12.9786 13.5083
2027-01-21 13.2070 12.9429 13.4712
2027-01-22 13.2442 12.9793 13.5090
2027-01-23 13.2077 12.9436 13.4719
2027-01-24 13.2449 12.9800 13.5098
2027-01-25 13.2085 12.9443 13.4726
2027-01-26 13.2456 12.9807 13.5105
2027-01-27 13.2829 13.0172 13.5485
2027-01-28 13.2464 12.9814 13.5113
2027-01-29 13.2836 13.0179 13.5493
2027-01-30 13.2981 13.0322 13.5641
2027-01-31 13.3356 13.0688 13.6023
2027 February
2027-02-01 13.2989 13.0329 13.5649
2027-02-02 13.2623 12.9971 13.5276
2027-02-03 13.2259 12.9613 13.4904
2027-02-04 13.2631 12.9978 13.5283
2027-02-05 13.3004 13.0344 13.5664
2027-02-06 13.2854 13.0197 13.5511
2027-02-07 13.2682 13.0028 13.5336
2027-02-08 13.2317 12.9671 13.4964
2027-02-09 13.2689 13.0036 13.5343
2027-02-10 13.3063 13.0401 13.5724
2027-02-11 13.3437 13.0768 13.6106
2027-02-12 13.3070 13.0409 13.5731
2027-02-13 13.3444 13.0775 13.6113
2027-02-14 13.3820 13.1143 13.6496
2027-02-15 13.3452 13.0783 13.6121
2027-02-16 13.3827 13.1150 13.6504
2027-02-17 13.3459 13.0790 13.6128
2027-02-18 13.3568 13.0897 13.6239
2027-02-19 13.3201 13.0537 13.5865
2027-02-20 13.3575 13.0904 13.6247
2027-02-21 13.3208 13.0544 13.5872
2027-02-22 13.3010 13.0350 13.5670
2027-02-23 13.3384 13.0717 13.6052
2027-02-24 13.3018 13.0357 13.5678
2027-02-25 13.3059 13.0398 13.5720
2027-02-26 13.3419 13.0750 13.6087
2027-02-27 13.3314 13.0648 13.5981
2027-02-28 13.2948 13.0289 13.5607
2027 March
2027-03-01 13.3322 13.0655 13.5988
2027-03-02 13.2985 13.0326 13.5645
2027-03-03 13.2620 12.9967 13.5272
2027-03-04 13.2993 13.0333 13.5652
2027-03-05 13.2627 12.9974 13.5279
2027-03-06 13.2262 12.9617 13.4908
2027-03-07 13.2634 12.9982 13.5287
2027-03-08 13.2657 13.0004 13.5310
2027-03-09 13.2424 12.9776 13.5073
2027-03-10 13.2234 12.9589 13.4878
2027-03-11 13.1870 12.9233 13.4508
2027-03-12 13.2011 12.9370 13.4651
2027-03-13 13.1969 12.9330 13.4609
2027-03-14 13.2288 12.9642 13.4933
2027-03-15 13.2284 12.9638 13.4929
2027-03-16 13.2656 13.0003 13.5309
2027-03-17 13.2598 12.9946 13.5250
2027-03-18 13.2234 12.9589 13.4879
2027-03-19 13.2431 12.9782 13.5079
2027-03-20 13.2067 12.9425 13.4708
2027-03-21 13.2438 12.9789 13.5087
2027-03-22 13.2811 13.0154 13.5467
2027-03-23 13.2445 12.9797 13.5094
2027-03-24 13.2265 12.9619 13.4910
2027-03-25 13.2637 12.9984 13.5289
2027-03-26 13.3010 13.0349 13.5670
2027-03-27 13.2644 12.9991 13.5297
2027-03-28 13.2280 12.9634 13.4926
2027-03-29 13.2150 12.9507 13.4793
2027-03-30 13.2522 12.9872 13.5173
2027-03-31 13.2158 12.9515 13.4801
2027 April
2027-04-01 13.2145 12.9502 13.4788
2027-04-02 13.1782 12.9146 13.4417
2027-04-03 13.2152 12.9509 13.4795
2027-04-04 13.1789 12.9153 13.4425
2027-04-05 13.2160 12.9516 13.4803
2027-04-06 13.2013 12.9372 13.4653
2027-04-07 13.1653 12.9020 13.4286
2027-04-08 13.1998 12.9358 13.4638
2027-04-09 13.2130 12.9487 13.4773
2027-04-10 13.1767 12.9131 13.4402
2027-04-11 13.1459 12.8830 13.4088
2027-04-12 13.1388 12.8761 13.4016
2027-04-13 13.1027 12.8407 13.3648
2027-04-14 13.1396 12.8768 13.4024
2027-04-15 13.1034 12.8414 13.3655
2027-04-16 13.1403 12.8775 13.4031
2027-04-17 13.1611 12.8979 13.4244
2027-04-18 13.1982 12.9342 13.4621
2027-04-19 13.2353 12.9706 13.5000
2027-04-20 13.1989 12.9349 13.4629
2027-04-21 13.2360 12.9713 13.5007
2027-04-22 13.2294 12.9649 13.4940
2027-04-23 13.2559 12.9908 13.5211
2027-04-24 13.2195 12.9551 13.4839
2027-04-25 13.2080 12.9439 13.4722
2027-04-26 13.1894 12.9256 13.4532
2027-04-27 13.1532 12.8901 13.4162
2027-04-28 13.1810 12.9173 13.4446
2027-04-29 13.1871 12.9234 13.4509
2027-04-30 13.1757 12.9122 13.4393
2027 May
2027-05-01 13.1852 12.9215 13.4489
2027-05-02 13.1685 12.9051 13.4319
2027-05-03 13.1728 12.9094 13.4363
2027-05-04 13.2099 12.9457 13.4741
2027-05-05 13.1735 12.9101 13.4370
2027-05-06 13.1591 12.8959 13.4223
2027-05-07 13.1229 12.8604 13.3854
2027-05-08 13.1178 12.8555 13.3802
2027-05-09 13.1434 12.8805 13.4063
2027-05-10 13.1618 12.8986 13.4251
2027-05-11 13.1435 12.8806 13.4063
2027-05-12 13.1073 12.8452 13.3695
2027-05-13 13.0713 12.8099 13.3327
2027-05-14 13.1080 12.8459 13.3702
2027-05-15 13.1449 12.8820 13.4078
2027-05-16 13.1819 12.9183 13.4455
2027-05-17 13.1456 12.8827 13.4086
2027-05-18 13.1755 12.9120 13.4390
2027-05-19 13.1427 12.8799 13.4056
2027-05-20 13.1066 12.8444 13.3687
2027-05-21 13.1241 12.8616 13.3866
2027-05-22 13.1179 12.8555 13.3802
2027-05-23 13.1400 12.8772 13.4028
2027-05-24 13.1717 12.9083 13.4351
2027-05-25 13.2088 12.9446 13.4729
2027-05-26 13.1724 12.9090 13.4359
2027-05-27 13.1362 12.8735 13.3989
2027-05-28 13.1732 12.9097 13.4366
2027-05-29 13.1677 12.9044 13.4311
2027-05-30 13.2048 12.9407 13.4689
2027-05-31 13.2342 12.9695 13.4988
2027 June
2027-06-01 13.2092 12.9450 13.4734
2027-06-02 13.1734 12.9100 13.4369
2027-06-03 13.2105 12.9463 13.4747
2027-06-04 13.1904 12.9266 13.4542
2027-06-05 13.2275 12.9630 13.4921
2027-06-06 13.2083 12.9442 13.4725
2027-06-07 13.2455 12.9806 13.5104
2027-06-08 13.2091 12.9449 13.4733
2027-06-09 13.2273 12.9628 13.4919
2027-06-10 13.2033 12.9392 13.4674
2027-06-11 13.1824 12.9187 13.4460
2027-06-12 13.1472 12.8842 13.4101
2027-06-13 13.1721 12.9086 13.4355
2027-06-14 13.1945 12.9306 13.4584
2027-06-15 13.2021 12.9380 13.4661
2027-06-16 13.2343 12.9696 13.4990
2027-06-17 13.1979 12.9339 13.4619
2027-06-18 13.2350 12.9703 13.4997
2027-06-19 13.2017 12.9377 13.4658
2027-06-20 13.2049 12.9408 13.4690
2027-06-21 13.2421 12.9772 13.5069
2027-06-22 13.2057 12.9416 13.4698
2027-06-23 13.1794 12.9158 13.4429
2027-06-24 13.1656 12.9023 13.4289
2027-06-25 13.1901 12.9263 13.4539
2027-06-26 13.2272 12.9626 13.4917
2027-06-27 13.1908 12.9270 13.4546
2027-06-28 13.2258 12.9613 13.4903
2027-06-29 13.2123 12.9481 13.4766
2027-06-30 13.2495 12.9845 13.5145
2027 July
2027-07-01 13.2131 12.9488 13.4773
2027-07-02 13.2502 12.9852 13.5153
2027-07-03 13.2163 12.9519 13.4806
2027-07-04 13.2046 12.9405 13.4687
2027-07-05 13.1699 12.9065 13.4333
2027-07-06 13.1575 12.8943 13.4206
2027-07-07 13.1945 12.9306 13.4584
2027-07-08 13.1582 12.8950 13.4214
2027-07-09 13.1529 12.8898 13.4160
2027-07-10 13.1899 12.9261 13.4537
2027-07-11 13.2270 12.9625 13.4915
2027-07-12 13.2642 12.9989 13.5295
2027-07-13 13.2277 12.9632 13.4923
2027-07-14 13.1914 12.9275 13.4552
2027-07-15 13.2285 12.9639 13.4930
2027-07-16 13.1921 12.9282 13.4559
2027-07-17 13.1558 12.8927 13.4189
2027-07-18 13.1735 12.9100 13.4369
2027-07-19 13.1373 12.8745 13.4000
2027-07-20 13.1713 12.9079 13.4347
2027-07-21 13.1626 12.8994 13.4259
2027-07-22 13.1519 12.8889 13.4149
2027-07-23 13.1157 12.8534 13.3780
2027-07-24 13.1526 12.8896 13.4157
2027-07-25 13.1548 12.8917 13.4179
2027-07-26 13.1186 12.8562 13.3810
2027-07-27 13.1555 12.8924 13.4186
2027-07-28 13.1193 12.8570 13.3817
2027-07-29 13.1562 12.8931 13.4194
2027-07-30 13.1602 12.8970 13.4234
2027-07-31 13.1972 12.9333 13.4612
2027 August
2027-08-01 13.2336 12.9689 13.4983
2027-08-02 13.1972 12.9333 13.4611
2027-08-03 13.1893 12.9255 13.4531
2027-08-04 13.1891 12.9254 13.4529
2027-08-05 13.1529 12.8898 13.4159
2027-08-06 13.1446 12.8817 13.4075
2027-08-07 13.1816 12.9180 13.4452
2027-08-08 13.2011 12.9370 13.4651
2027-08-09 13.1820 12.9184 13.4457
2027-08-10 13.1601 12.8969 13.4233
2027-08-11 13.1971 12.9331 13.4610
2027-08-12 13.1652 12.9019 13.4285
2027-08-13 13.1290 12.8665 13.3916
2027-08-14 13.1449 12.8820 13.4078
2027-08-15 13.1088 12.8466 13.3710
2027-08-16 13.1457 12.8828 13.4086
2027-08-17 13.1698 12.9064 13.4331
2027-08-18 13.1985 12.9345 13.4624
2027-08-19 13.2246 12.9601 13.4891
2027-08-20 13.1883 12.9245 13.4520
2027-08-21 13.1520 12.8890 13.4151
2027-08-22 13.1890 12.9252 13.4528
2027-08-23 13.2261 12.9616 13.4906
2027-08-24 13.2633 12.9980 13.5286
2027-08-25 13.3006 13.0346 13.5666
2027-08-26 13.2640 12.9988 13.5293
2027-08-27 13.2355 12.9708 13.5003
2027-08-28 13.2627 12.9974 13.5279
2027-08-29 13.2262 12.9617 13.4907
2027-08-30 13.1898 12.9260 13.4536
2027-08-31 13.2269 12.9624 13.4915
2027 September
2027-09-01 13.2641 12.9988 13.5294
2027-09-02 13.2277 12.9631 13.4922
2027-09-03 13.1913 12.9275 13.4551
2027-09-04 13.2284 12.9638 13.4930
2027-09-05 13.2425 12.9776 13.5073
2027-09-06 13.2061 12.9420 13.4702
2027-09-07 13.2432 12.9784 13.5081
2027-09-08 13.2202 12.9558 13.4846
2027-09-09 13.2574 12.9922 13.5225
2027-09-10 13.2209 12.9565 13.4854
2027-09-11 13.2445 12.9796 13.5094
2027-09-12 13.2818 13.0161 13.5474
2027-09-13 13.3191 13.0527 13.5855
2027-09-14 13.2890 13.0232 13.5548
2027-09-15 13.2746 13.0092 13.5401
2027-09-16 13.3040 13.0379 13.5701
2027-09-17 13.2678 13.0025 13.5332
2027-09-18 13.2555 12.9904 13.5206
2027-09-19 13.2190 12.9546 13.4834
2027-09-20 13.2562 12.9911 13.5213
2027-09-21 13.2570 12.9918 13.5221
2027-09-22 13.2801 13.0145 13.5457
2027-09-23 13.2436 12.9788 13.5085
2027-09-24 13.2758 13.0103 13.5413
2027-09-25 13.2393 12.9745 13.5041
2027-09-26 13.2765 13.0110 13.5421
2027-09-27 13.2400 12.9752 13.5048
2027-09-28 13.2773 13.0117 13.5428
2027-09-29 13.3146 13.0483 13.5809
2027-09-30 13.3031 13.0370 13.5692
2027 October
2027-10-01 13.3274 13.0608 13.5939
2027-10-02 13.3022 13.0361 13.5682
2027-10-03 13.3396 13.0728 13.6064
2027-10-04 13.3029 13.0368 13.5690
2027-10-05 13.3403 13.0735 13.6071
2027-10-06 13.3036 13.0376 13.5697
2027-10-07 13.3411 13.0742 13.6079
2027-10-08 13.3633 13.0960 13.6306
2027-10-09 13.3265 13.0600 13.5931
2027-10-10 13.3550 13.0879 13.6221
2027-10-11 13.3781 13.1105 13.6456
2027-10-12 13.4157 13.1474 13.6840
2027-10-13 13.3788 13.1112 13.6464
2027-10-14 13.3996 13.1316 13.6676
2027-10-15 13.4373 13.1685 13.7060
2027-10-16 13.4278 13.1593 13.6964
2027-10-17 13.3909 13.1231 13.6587
2027-10-18 13.4286 13.1600 13.6972
2027-10-19 13.3917 13.1238 13.6595
2027-10-20 13.4293 13.1607 13.6979
2027-10-21 13.4141 13.1458 13.6824
2027-10-22 13.4518 13.1828 13.7208
2027-10-23 13.4148 13.1465 13.6831
2027-10-24 13.4277 13.1591 13.6962
2027-10-25 13.3907 13.1229 13.6586
2027-10-26 13.4262 13.1577 13.6947
2027-10-27 13.4223 13.1538 13.6907
2027-10-28 13.4205 13.1521 13.6889
2027-10-29 13.4532 13.1841 13.7222
2027-10-30 13.4226 13.1542 13.6911
2027-10-31 13.4187 13.1503 13.6870
2027 November
2027-11-01 13.4422 13.1734 13.7111
2027-11-02 13.4800 13.2104 13.7496
2027-11-03 13.4430 13.1741 13.7118