> Page 6: TTD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 14.1623 13.8790 14.4455
2031-01-02 14.1233 13.8408 14.4058
2031-01-03 14.1631 13.8798 14.4464
2031-01-04 14.2030 13.9190 14.4871
2031-01-05 14.1639 13.8807 14.4472
2031-01-06 14.1250 13.8425 14.4075
2031-01-07 14.1648 13.8815 14.4481
2031-01-08 14.1799 13.8963 14.4635
2031-01-09 14.1408 13.8580 14.4237
2031-01-10 14.1807 13.8971 14.4643
2031-01-11 14.1561 13.8729 14.4392
2031-01-12 14.1960 13.9120 14.4799
2031-01-13 14.1569 13.8738 14.4400
2031-01-14 14.1822 13.8985 14.4658
2031-01-15 14.2221 13.9377 14.5066
2031-01-16 14.2622 13.9770 14.5475
2031-01-17 14.2300 13.9454 14.5146
2031-01-18 14.2146 13.9303 14.4989
2031-01-19 14.2460 13.9611 14.5309
2031-01-20 14.2073 13.9231 14.4914
2031-01-21 14.1940 13.9102 14.4779
2031-01-22 14.1550 13.8719 14.4381
2031-01-23 14.1949 13.9110 14.4788
2031-01-24 14.1957 13.9118 14.4796
2031-01-25 14.2205 13.9361 14.5049
2031-01-26 14.1814 13.8978 14.4650
2031-01-27 14.2158 13.9315 14.5002
2031-01-28 14.1767 13.8932 14.4603
2031-01-29 14.2167 13.9323 14.5010
2031-01-30 14.1776 13.8940 14.4611
2031-01-31 14.2175 13.9332 14.5019
2031 February
2031-02-01 14.2576 13.9724 14.5427
2031-02-02 14.2453 13.9604 14.5302
2031-02-03 14.2713 13.9858 14.5567
2031-02-04 14.2443 13.9594 14.5291
2031-02-05 14.2844 13.9987 14.5701
2031-02-06 14.2451 13.9602 14.5300
2031-02-07 14.2853 13.9996 14.5710
2031-02-08 14.2460 13.9610 14.5309
2031-02-09 14.2861 14.0004 14.5718
2031-02-10 14.3099 14.0237 14.5961
2031-02-11 14.2705 13.9851 14.5559
2031-02-12 14.3010 14.0150 14.5870
2031-02-13 14.3257 14.0392 14.6122
2031-02-14 14.3661 14.0788 14.6534
2031-02-15 14.3265 14.0400 14.6131
2031-02-16 14.3488 14.0618 14.6358
2031-02-17 14.3892 14.1015 14.6770
2031-02-18 14.3792 14.0916 14.6667
2031-02-19 14.3396 14.0528 14.6264
2031-02-20 14.3800 14.0924 14.6676
2031-02-21 14.3404 14.0536 14.6272
2031-02-22 14.3809 14.0932 14.6685
2031-02-23 14.3645 14.0772 14.6518
2031-02-24 14.4050 14.1169 14.6931
2031-02-25 14.3654 14.0781 14.6527
2031-02-26 14.3791 14.0915 14.6667
2031-02-27 14.3396 14.0528 14.6263
2031-02-28 14.3775 14.0900 14.6651
2031 March
2031-03-01 14.3733 14.0859 14.6608
2031-03-02 14.3714 14.0840 14.6588
2031-03-03 14.4064 14.1183 14.6946
2031-03-04 14.3737 14.0862 14.6612
2031-03-05 14.3695 14.0821 14.6569
2031-03-06 14.3947 14.1068 14.6826
2031-03-07 14.4353 14.1466 14.7240
2031-03-08 14.3955 14.1076 14.6835
2031-03-09 14.3559 14.0688 14.6431
2031-03-10 14.3964 14.1085 14.6843
2031-03-11 14.4329 14.1443 14.7216
2031-03-12 14.4199 14.1315 14.7083
2031-03-13 14.3998 14.1118 14.6878
2031-03-14 14.3602 14.0730 14.6474
2031-03-15 14.3614 14.0742 14.6487
2031-03-16 14.3926 14.1048 14.6805
2031-03-17 14.4332 14.1445 14.7218
2031-03-18 14.3935 14.1056 14.6813
2031-03-19 14.4340 14.1454 14.7227
2031-03-20 14.4734 14.1839 14.7629
2031-03-21 14.4637 14.1744 14.7530
2031-03-22 14.4976 14.2076 14.7875
2031-03-23 14.4883 14.1985 14.7780
2031-03-24 14.5291 14.2385 14.8197
2031-03-25 14.4891 14.1994 14.7789
2031-03-26 14.4718 14.1824 14.7613
2031-03-27 14.5010 14.2110 14.7911
2031-03-28 14.4663 14.1770 14.7556
2031-03-29 14.4265 14.1380 14.7150
2031-03-30 14.4010 14.1130 14.6891
2031-03-31 14.4416 14.1528 14.7305
2031 April
2031-04-01 14.4823 14.1927 14.7720
2031-04-02 14.4425 14.1536 14.7313
2031-04-03 14.4417 14.1528 14.7305
2031-04-04 14.4145 14.1262 14.7028
2031-04-05 14.4441 14.1552 14.7330
2031-04-06 14.4044 14.1163 14.6925
2031-04-07 14.3699 14.0825 14.6573
2031-04-08 14.4104 14.1222 14.6986
2031-04-09 14.4510 14.1620 14.7401
2031-04-10 14.4113 14.1230 14.6995
2031-04-11 14.3797 14.0921 14.6673
2031-04-12 14.4202 14.1318 14.7086
2031-04-13 14.3805 14.0929 14.6681
2031-04-14 14.4211 14.1326 14.7095
2031-04-15 14.4617 14.1725 14.7509
2031-04-16 14.4219 14.1335 14.7104
2031-04-17 14.4244 14.1360 14.7129
2031-04-18 14.4502 14.1612 14.7392
2031-04-19 14.4111 14.1229 14.6993
2031-04-20 14.3714 14.0840 14.6589
2031-04-21 14.4119 14.1237 14.7002
2031-04-22 14.4180 14.1296 14.7064
2031-04-23 14.3838 14.0962 14.6715
2031-04-24 14.3675 14.0801 14.6548
2031-04-25 14.3578 14.0706 14.6449
2031-04-26 14.3874 14.0996 14.6751
2031-04-27 14.3478 14.0608 14.6348
2031-04-28 14.3665 14.0792 14.6539
2031-04-29 14.3729 14.0854 14.6604
2031-04-30 14.3869 14.0992 14.6747
2031 May
2031-05-01 14.4216 14.1331 14.7100
2031-05-02 14.3902 14.1024 14.6780
2031-05-03 14.4260 14.1375 14.7146
2031-05-04 14.4044 14.1163 14.6925
2031-05-05 14.4079 14.1198 14.6961
2031-05-06 14.4262 14.1376 14.7147
2031-05-07 14.4446 14.1557 14.7335
2031-05-08 14.4049 14.1168 14.6930
2031-05-09 14.3728 14.0854 14.6603
2031-05-10 14.3848 14.0971 14.6725
2031-05-11 14.4122 14.1239 14.7004
2031-05-12 14.3725 14.0851 14.6600
2031-05-13 14.4130 14.1248 14.7013
2031-05-14 14.3867 14.0990 14.6744
2031-05-15 14.4272 14.1387 14.7158
2031-05-16 14.4679 14.1785 14.7573
2031-05-17 14.4281 14.1395 14.7167
2031-05-18 14.4688 14.1794 14.7581
2031-05-19 14.4514 14.1624 14.7405
2031-05-20 14.4117 14.1234 14.6999
2031-05-21 14.4523 14.1632 14.7413
2031-05-22 14.4793 14.1897 14.7689
2031-05-23 14.4792 14.1896 14.7688
2031-05-24 14.4831 14.1934 14.7727
2031-05-25 14.5039 14.2138 14.7939
2031-05-26 14.5448 14.2539 14.8356
2031-05-27 14.5047 14.2146 14.7948
2031-05-28 14.5059 14.2158 14.7960
2031-05-29 14.5398 14.2490 14.8306
2031-05-30 14.4998 14.2098 14.7898
2031-05-31 14.4599 14.1707 14.7491
2031 June
2031-06-01 14.5006 14.2106 14.7906
2031-06-02 14.5408 14.2500 14.8316
2031-06-03 14.5008 14.2108 14.7908
2031-06-04 14.5417 14.2509 14.8325
2031-06-05 14.5723 14.2808 14.8637
2031-06-06 14.5322 14.2415 14.8228
2031-06-07 14.5582 14.2670 14.8494
2031-06-08 14.5857 14.2939 14.8774
2031-06-09 14.6140 14.3217 14.9063
2031-06-10 14.5738 14.2823 14.8653
2031-06-11 14.5337 14.2430 14.8244
2031-06-12 14.5252 14.2347 14.8157
2031-06-13 14.5290 14.2384 14.8196
2031-06-14 14.4910 14.2011 14.7808
2031-06-15 14.5318 14.2412 14.8224
2031-06-16 14.5381 14.2473 14.8289
2031-06-17 14.5392 14.2485 14.8300
2031-06-18 14.5249 14.2345 14.8154
2031-06-19 14.4962 14.2062 14.7861
2031-06-20 14.5088 14.2186 14.7990
2031-06-21 14.5497 14.2587 14.8407
2031-06-22 14.5097 14.2195 14.7999
2031-06-23 14.5335 14.2428 14.8241
2031-06-24 14.5646 14.2733 14.8559
2031-06-25 14.6057 14.3136 14.8978
2031-06-26 14.5655 14.2742 14.8568
2031-06-27 14.5969 14.3050 14.8888
2031-06-28 14.5567 14.2656 14.8479
2031-06-29 14.5586 14.2674 14.8498
2031-06-30 14.5503 14.2593 14.8413
2031 July
2031-07-01 14.5230 14.2326 14.8135
2031-07-02 14.5301 14.2395 14.8207
2031-07-03 14.5456 14.2547 14.8366
2031-07-04 14.5156 14.2252 14.8059
2031-07-05 14.5146 14.2243 14.8049
2031-07-06 14.5555 14.2644 14.8466
2031-07-07 14.5669 14.2755 14.8582
2031-07-08 14.5952 14.3033 14.8871
2031-07-09 14.6267 14.3341 14.9192
2031-07-10 14.6069 14.3148 14.8991
2031-07-11 14.6242 14.3317 14.9167
2031-07-12 14.5839 14.2923 14.8756
2031-07-13 14.6250 14.3325 14.9175
2031-07-14 14.5849 14.2932 14.8766
2031-07-15 14.6260 14.3334 14.9185
2031-07-16 14.5857 14.2940 14.8774
2031-07-17 14.6268 14.3343 14.9194
2031-07-18 14.6459 14.3530 14.9388
2031-07-19 14.6192 14.3268 14.9116
2031-07-20 14.5963 14.3044 14.8883
2031-07-21 14.6049 14.3128 14.8970
2031-07-22 14.6461 14.3532 14.9390
2031-07-23 14.6058 14.3137 14.8979
2031-07-24 14.5780 14.2864 14.8695
2031-07-25 14.6110 14.3188 14.9033
2031-07-26 14.6050 14.3129 14.8971
2031-07-27 14.6462 14.3533 14.9391
2031-07-28 14.6059 14.3138 14.8980
2031-07-29 14.6470 14.3541 14.9400
2031-07-30 14.6523 14.3593 14.9453
2031-07-31 14.6120 14.3197 14.9042
2031 August
2031-08-01 14.6074 14.3152 14.8995
2031-08-02 14.6034 14.3113 14.8954
2031-08-03 14.6044 14.3123 14.8965
2031-08-04 14.5950 14.3031 14.8869
2031-08-05 14.5814 14.2897 14.8730
2031-08-06 14.5673 14.2760 14.8587
2031-08-07 14.5789 14.2873 14.8705
2031-08-08 14.5992 14.3072 14.8912
2031-08-09 14.5961 14.3042 14.8881
2031-08-10 14.6256 14.3331 14.9181
2031-08-11 14.6060 14.3138 14.8981
2031-08-12 14.5964 14.3045 14.8884
2031-08-13 14.5991 14.3071 14.8911
2031-08-14 14.6054 14.3133 14.8975
2031-08-15 14.6334 14.3408 14.9261
2031-08-16 14.5932 14.3013 14.8850
2031-08-17 14.6217 14.3293 14.9142
2031-08-18 14.6629 14.3697 14.9562
2031-08-19 14.6632 14.3699 14.9564
2031-08-20 14.7045 14.4104 14.9986
2031-08-21 14.6640 14.3708 14.9573
2031-08-22 14.7054 14.4113 14.9995
2031-08-23 14.6821 14.3885 14.9758
2031-08-24 14.6688 14.3754 14.9622
2031-08-25 14.6483 14.3554 14.9413
2031-08-26 14.6371 14.3443 14.9298
2031-08-27 14.6783 14.3848 14.9719
2031-08-28 14.6379 14.3452 14.9307
2031-08-29 14.6074 14.3153 14.8996
2031-08-30 14.6486 14.3556 14.9415
2031-08-31 14.6652 14.3719 14.9585
2031 September
2031-09-01 14.6704 14.3770 14.9638
2031-09-02 14.6493 14.3564 14.9423
2031-09-03 14.6090 14.3168 14.9012
2031-09-04 14.6502 14.3572 14.9432
2031-09-05 14.6099 14.3177 14.9021
2031-09-06 14.6511 14.3581 14.9441
2031-09-07 14.6588 14.3657 14.9520
2031-09-08 14.6198 14.3274 14.9122
2031-09-09 14.5921 14.3003 14.8839
2031-09-10 14.6332 14.3406 14.9259
2031-09-11 14.6745 14.3810 14.9680
2031-09-12 14.7022 14.4081 14.9962
2031-09-13 14.6617 14.3685 14.9549
2031-09-14 14.6493 14.3563 14.9423
2031-09-15 14.6314 14.3387 14.9240
2031-09-16 14.6335 14.3408 14.9262
2031-09-17 14.6317 14.3391 14.9243
2031-09-18 14.5914 14.2996 14.8833
2031-09-19 14.5513 14.2603 14.8423
2031-09-20 14.5513 14.2603 14.8423
2031-09-21 14.5531 14.2621 14.8442
2031-09-22 14.5705 14.2791 14.8619
2031-09-23 14.5734 14.2820 14.8649
2031-09-24 14.6145 14.3222 14.9068
2031-09-25 14.5743 14.2828 14.8658
2031-09-26 14.5475 14.2565 14.8384
2031-09-27 14.5885 14.2967 14.8803
2031-09-28 14.5552 14.2641 14.8463
2031-09-29 14.5788 14.2873 14.8704
2031-09-30 14.5914 14.2995 14.8832
2031 October
2031-10-01 14.6184 14.3260 14.9108
2031-10-02 14.5782 14.2866 14.8697
2031-10-03 14.5444 14.2535 14.8353
2031-10-04 14.5854 14.2937 14.8771
2031-10-05 14.5854 14.2937 14.8771
2031-10-06 14.5570 14.2659 14.8482
2031-10-07 14.5561 14.2650 14.8472
2031-10-08 14.5933 14.3015 14.8852
2031-10-09 14.5601 14.2689 14.8513
2031-10-10 14.5531 14.2620 14.8441
2031-10-11 14.5941 14.3022 14.8860
2031-10-12 14.5650 14.2737 14.8563
2031-10-13 14.5840 14.2923 14.8756
2031-10-14 14.6251 14.3326 14.9176
2031-10-15 14.6663 14.3730 14.9596
2031-10-16 14.6822 14.3885 14.9758
2031-10-17 14.6859 14.3921 14.9796
2031-10-18 14.6507 14.3577 14.9438
2031-10-19 14.6920 14.3982 14.9859
2031-10-20 14.6516 14.3586 14.9446
2031-10-21 14.6500 14.3570 14.9430
2031-10-22 14.6913 14.3975 14.9852
2031-10-23 14.7327 14.4381 15.0274
2031-10-24 14.6922 14.3984 14.9860
2031-10-25 14.7336 14.4389 15.0283
2031-10-26 14.7019 14.4079 14.9959
2031-10-27 14.6614 14.3682 14.9547
2031-10-28 14.6211 14.3287 14.9135
2031-10-29 14.6623 14.3691 14.9556
2031-10-30 14.6606 14.3674 14.9538
2031-10-31 14.6978 14.4038 14.9918
2031 November
2031-11-01 14.6574 14.3642 14.9505
2031-11-02 14.6501 14.3571 14.9431