> Page 1: TTD/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3414 1.3145 1.3682
2026-01-02 1.3413 1.3145 1.3682
2026-01-03 1.3526 1.3256 1.3797
2026-01-04 1.3413 1.3145 1.3682
2026-01-05 1.3435 1.3166 1.3704
2026-01-06 1.3502 1.3232 1.3772
2026-01-07 1.3515 1.3244 1.3785
2026-01-08 1.3493 1.3224 1.3763
2026-01-09 1.3607 1.3335 1.3879
2026-01-10 1.3494 1.3224 1.3763
2026-01-11 1.3483 1.3213 1.3752
2026-01-12 1.3541 1.3270 1.3812
2026-01-13 1.3456 1.3187 1.3725
2026-01-14 1.3481 1.3211 1.3751
2026-01-15 1.3484 1.3215 1.3754
2026-01-16 1.3484 1.3215 1.3754
2026-01-17 1.3486 1.3216 1.3756
2026-01-18 1.3491 1.3221 1.3761
2026-01-19 1.3470 1.3201 1.3740
2026-01-20 1.3476 1.3206 1.3745
2026-01-21 1.3589 1.3317 1.3861
2026-01-22 1.3541 1.3270 1.3812
2026-01-23 1.3575 1.3303 1.3846
2026-01-24 1.3575 1.3304 1.3847
2026-01-25 1.3531 1.3261 1.3802
2026-01-26 1.3513 1.3242 1.3783
2026-01-27 1.3553 1.3282 1.3824
2026-01-28 1.3667 1.3394 1.3941
2026-01-29 1.3553 1.3282 1.3824
2026-01-30 1.3573 1.3301 1.3844
2026-01-31 1.3615 1.3343 1.3887
2026 February
2026-02-01 1.3614 1.3342 1.3887
2026-02-02 1.3588 1.3316 1.3859
2026-02-03 1.3633 1.3360 1.3906
2026-02-04 1.3631 1.3359 1.3904
2026-02-05 1.3598 1.3326 1.3870
2026-02-06 1.3570 1.3299 1.3842
2026-02-07 1.3593 1.3321 1.3865
2026-02-08 1.3631 1.3358 1.3903
2026-02-09 1.3631 1.3358 1.3903
2026-02-10 1.3616 1.3343 1.3888
2026-02-11 1.3624 1.3352 1.3897
2026-02-12 1.3645 1.3372 1.3918
2026-02-13 1.3639 1.3366 1.3912
2026-02-14 1.3652 1.3379 1.3925
2026-02-15 1.3637 1.3364 1.3909
2026-02-16 1.3648 1.3375 1.3920
2026-02-17 1.3633 1.3361 1.3906
2026-02-18 1.3613 1.3341 1.3886
2026-02-19 1.3628 1.3355 1.3900
2026-02-20 1.3579 1.3307 1.3850
2026-02-21 1.3515 1.3245 1.3785
2026-02-22 1.3558 1.3287 1.3829
2026-02-23 1.3580 1.3308 1.3851
2026-02-24 1.3594 1.3322 1.3866
2026-02-25 1.3605 1.3333 1.3877
2026-02-26 1.3635 1.3363 1.3908
2026-02-27 1.3674 1.3400 1.3947
2026-02-28 1.3654 1.3380 1.3927
2026 March
2026-03-01 1.3698 1.3424 1.3972
2026-03-02 1.3666 1.3393 1.3939
2026-03-03 1.3650 1.3377 1.3923
2026-03-04 1.3641 1.3368 1.3913
2026-03-05 1.3681 1.3408 1.3955
2026-03-06 1.3694 1.3420 1.3968
2026-03-07 1.3810 1.3533 1.4086
2026-03-08 1.3694 1.3420 1.3968
2026-03-09 1.3695 1.3421 1.3969
2026-03-10 1.3810 1.3534 1.4087
2026-03-11 1.3695 1.3421 1.3969
2026-03-12 1.3658 1.3384 1.3931
2026-03-13 1.3695 1.3421 1.3969
2026-03-14 1.3656 1.3383 1.3929
2026-03-15 1.3630 1.3357 1.3903
2026-03-16 1.3633 1.3361 1.3906
2026-03-17 1.3608 1.3336 1.3880
2026-03-18 1.3607 1.3335 1.3879
2026-03-19 1.3608 1.3336 1.3880
2026-03-20 1.3649 1.3376 1.3922
2026-03-21 1.3628 1.3355 1.3900
2026-03-22 1.3629 1.3356 1.3901
2026-03-23 1.3629 1.3356 1.3901
2026-03-24 1.3660 1.3387 1.3933
2026-03-25 1.3662 1.3389 1.3935
2026-03-26 1.3639 1.3366 1.3911
2026-03-27 1.3687 1.3413 1.3961
2026-03-28 1.3674 1.3401 1.3948
2026-03-29 1.3724 1.3450 1.3998
2026-03-30 1.3701 1.3427 1.3975
2026-03-31 1.3817 1.3540 1.4093
2026 April
2026-04-01 1.3701 1.3427 1.3975
2026-04-02 1.3688 1.3414 1.3962
2026-04-03 1.3709 1.3435 1.3983
2026-04-04 1.3748 1.3473 1.4023
2026-04-05 1.3763 1.3488 1.4038
2026-04-06 1.3816 1.3540 1.4093
2026-04-07 1.3807 1.3530 1.4083
2026-04-08 1.3793 1.3517 1.4069
2026-04-09 1.3814 1.3537 1.4090
2026-04-10 1.3859 1.3582 1.4136
2026-04-11 1.3841 1.3564 1.4118
2026-04-12 1.3815 1.3539 1.4092
2026-04-13 1.3801 1.3525 1.4077
2026-04-14 1.3811 1.3535 1.4087
2026-04-15 1.3835 1.3558 1.4111
2026-04-16 1.3791 1.3515 1.4067
2026-04-17 1.3777 1.3501 1.4052
2026-04-18 1.3800 1.3524 1.4076
2026-04-19 1.3750 1.3475 1.4025
2026-04-20 1.3779 1.3503 1.4054
2026-04-21 1.3774 1.3498 1.4049
2026-04-22 1.3771 1.3496 1.4047
2026-04-23 1.3804 1.3528 1.4080
2026-04-24 1.3829 1.3552 1.4105
2026-04-25 1.3836 1.3559 1.4112
2026-04-26 1.3891 1.3613 1.4169
2026-04-27 1.3808 1.3532 1.4084
2026-04-28 1.3854 1.3576 1.4131
2026-04-29 1.3848 1.3571 1.4125
2026-04-30 1.3852 1.3575 1.4129
2026 May
2026-05-01 1.3869 1.3592 1.4147
2026-05-02 1.3868 1.3591 1.4146
2026-05-03 1.3817 1.3541 1.4094
2026-05-04 1.3802 1.3526 1.4079
2026-05-05 1.3826 1.3550 1.4103
2026-05-06 1.3916 1.3637 1.4194
2026-05-07 1.3922 1.3644 1.4201
2026-05-08 1.3984 1.3704 1.4264
2026-05-09 1.4102 1.3820 1.4384
2026-05-10 1.4106 1.3824 1.4389
2026-05-11 1.3989 1.3709 1.4268
2026-05-12 1.3992 1.3712 1.4271
2026-05-13 1.4001 1.3721 1.4281
2026-05-14 1.4011 1.3731 1.4292
2026-05-15 1.4036 1.3755 1.4317
2026-05-16 1.4072 1.3790 1.4353
2026-05-17 1.4060 1.3779 1.4341
2026-05-18 1.4048 1.3767 1.4329
2026-05-19 1.4167 1.3883 1.4450
2026-05-20 1.4048 1.3767 1.4329
2026-05-21 1.3997 1.3717 1.4277
2026-05-22 1.4036 1.3755 1.4317
2026-05-23 1.3975 1.3696 1.4255
2026-05-24 1.4021 1.3741 1.4302
2026-05-25 1.4010 1.3730 1.4291
2026-05-26 1.4065 1.3784 1.4346
2026-05-27 1.4068 1.3787 1.4350
2026-05-28 1.4078 1.3797 1.4360
2026-05-29 1.4045 1.3764 1.4326
2026-05-30 1.4085 1.3803 1.4366
2026-05-31 1.4074 1.3793 1.4356
2026 June
2026-06-01 1.4055 1.3774 1.4336
2026-06-02 1.4088 1.3806 1.4370
2026-06-03 1.4141 1.3858 1.4424
2026-06-04 1.4085 1.3804 1.4367
2026-06-05 1.4052 1.3771 1.4333
2026-06-06 1.4052 1.3771 1.4333
2026-06-07 1.4112 1.3830 1.4394
2026-06-08 1.4082 1.3800 1.4364
2026-06-09 1.4071 1.3789 1.4352
2026-06-10 1.4054 1.3773 1.4335
2026-06-11 1.4117 1.3834 1.4399
2026-06-12 1.4033 1.3753 1.4314
2026-06-13 1.4088 1.3806 1.4369
2026-06-14 1.4052 1.3771 1.4333
2026-06-15 1.4070 1.3789 1.4352
2026-06-16 1.4117 1.3834 1.4399
2026-06-17 1.4106 1.3824 1.4388
2026-06-18 1.4094 1.3812 1.4376
2026-06-19 1.4033 1.3752 1.4314
2026-06-20 1.3954 1.3675 1.4233
2026-06-21 1.4007 1.3726 1.4287
2026-06-22 1.4037 1.3757 1.4318
2026-06-23 1.4066 1.3785 1.4347
2026-06-24 1.4125 1.3842 1.4407
2026-06-25 1.4124 1.3842 1.4407
2026-06-26 1.4124 1.3841 1.4406
2026-06-27 1.4146 1.3863 1.4429
2026-06-28 1.4176 1.3892 1.4459
2026-06-29 1.4173 1.3889 1.4456
2026-06-30 1.4292 1.4006 1.4578
2026 July
2026-07-01 1.4315 1.4029 1.4601
2026-07-02 1.4354 1.4067 1.4641
2026-07-03 1.4284 1.3999 1.4570
2026-07-04 1.4247 1.3962 1.4532
2026-07-05 1.4238 1.3953 1.4522
2026-07-06 1.4133 1.3851 1.4416
2026-07-07 1.4252 1.3967 1.4537
2026-07-08 1.4188 1.3904 1.4472
2026-07-09 1.4151 1.3868 1.4434
2026-07-10 1.4148 1.3865 1.4431
2026-07-11 1.4179 1.3895 1.4462
2026-07-12 1.4272 1.3986 1.4557
2026-07-13 1.4237 1.3952 1.4522
2026-07-14 1.4221 1.3936 1.4505
2026-07-15 1.4252 1.3967 1.4537
2026-07-16 1.4372 1.4084 1.4659
2026-07-17 1.4323 1.4037 1.4610
2026-07-18 1.4298 1.4012 1.4584
2026-07-19 1.4294 1.4008 1.4580
2026-07-20 1.4374 1.4086 1.4661
2026-07-21 1.4423 1.4135 1.4711
2026-07-22 1.4515 1.4225 1.4806
2026-07-23 1.4578 1.4286 1.4869
2026-07-24 1.4701 1.4407 1.4995
2026-07-25 1.4578 1.4286 1.4870
2026-07-26 1.4701 1.4407 1.4995
2026-07-27 1.4824 1.4528 1.5121
2026-07-28 1.4936 1.4637 1.5235
2026-07-29 1.4811 1.4515 1.5108
2026-07-30 1.4688 1.4394 1.4981
2026-07-31 1.4565 1.4274 1.4856
2026 August
2026-08-01 1.4585 1.4293 1.4876
2026-08-02 1.4661 1.4367 1.4954
2026-08-03 1.4770 1.4474 1.5065
2026-08-04 1.4737 1.4443 1.5032
2026-08-05 1.4762 1.4466 1.5057
2026-08-06 1.4886 1.4588 1.5184
2026-08-07 1.4762 1.4466 1.5057
2026-08-08 1.4748 1.4453 1.5042
2026-08-09 1.4872 1.4574 1.5169
2026-08-10 1.4748 1.4453 1.5042
2026-08-11 1.4872 1.4574 1.5169
2026-08-12 1.4924 1.4626 1.5223
2026-08-13 1.4914 1.4615 1.5212
2026-08-14 1.4789 1.4493 1.5085
2026-08-15 1.4883 1.4585 1.5180
2026-08-16 1.5008 1.4708 1.5308
2026-08-17 1.4932 1.4633 1.5230
2026-08-18 1.5019 1.4719 1.5320
2026-08-19 1.4976 1.4676 1.5275
2026-08-20 1.4851 1.4554 1.5148
2026-08-21 1.4976 1.4676 1.5275
2026-08-22 1.5013 1.4712 1.5313
2026-08-23 1.5139 1.4836 1.5442
2026-08-24 1.5013 1.4712 1.5313
2026-08-25 1.5038 1.4737 1.5338
2026-08-26 1.5074 1.4772 1.5375
2026-08-27 1.4948 1.4649 1.5247
2026-08-28 1.5074 1.4772 1.5375
2026-08-29 1.4948 1.4649 1.5247
2026-08-30 1.5028 1.4727 1.5328
2026-08-31 1.5154 1.4851 1.5457
2026 September
2026-09-01 1.5028 1.4727 1.5328
2026-09-02 1.5154 1.4851 1.5457
2026-09-03 1.5282 1.4976 1.5588
2026-09-04 1.5154 1.4851 1.5457
2026-09-05 1.5272 1.4967 1.5578
2026-09-06 1.5258 1.4953 1.5563
2026-09-07 1.5296 1.4990 1.5602
2026-09-08 1.5190 1.4886 1.5494
2026-09-09 1.5160 1.4857 1.5463
2026-09-10 1.5287 1.4982 1.5593
2026-09-11 1.5240 1.4936 1.5545
2026-09-12 1.5229 1.4925 1.5534
2026-09-13 1.5358 1.5050 1.5665
2026-09-14 1.5465 1.5156 1.5774
2026-09-15 1.5360 1.5053 1.5667
2026-09-16 1.5273 1.4968 1.5579
2026-09-17 1.5351 1.5044 1.5658
2026-09-18 1.5226 1.4921 1.5530
2026-09-19 1.5253 1.4948 1.5558
2026-09-20 1.5155 1.4852 1.5458
2026-09-21 1.5148 1.4845 1.5451
2026-09-22 1.5182 1.4878 1.5485
2026-09-23 1.5067 1.4766 1.5368
2026-09-24 1.5131 1.4829 1.5434
2026-09-25 1.5005 1.4705 1.5305
2026-09-26 1.5131 1.4829 1.5434
2026-09-27 1.5019 1.4718 1.5319
2026-09-28 1.5145 1.4842 1.5448
2026-09-29 1.5019 1.4718 1.5319
2026-09-30 1.5145 1.4842 1.5448
2026 October
2026-10-01 1.5175 1.4871 1.5478
2026-10-02 1.5048 1.4747 1.5349
2026-10-03 1.5175 1.4871 1.5478
2026-10-04 1.5048 1.4747 1.5349
2026-10-05 1.5175 1.4871 1.5478
2026-10-06 1.5048 1.4747 1.5349
2026-10-07 1.5047 1.4746 1.5347
2026-10-08 1.5173 1.4870 1.5477
2026-10-09 1.5047 1.4746 1.5348
2026-10-10 1.5070 1.4768 1.5371
2026-10-11 1.5197 1.4893 1.5501
2026-10-12 1.5325 1.5018 1.5631
2026-10-13 1.5294 1.4988 1.5600
2026-10-14 1.5273 1.4967 1.5578
2026-10-15 1.5269 1.4964 1.5575
2026-10-16 1.5142 1.4839 1.5445
2026-10-17 1.5202 1.4898 1.5506
2026-10-18 1.5330 1.5023 1.5637
2026-10-19 1.5202 1.4898 1.5506
2026-10-20 1.5145 1.4842 1.5448
2026-10-21 1.5249 1.4944 1.5554
2026-10-22 1.5377 1.5070 1.5685
2026-10-23 1.5358 1.5050 1.5665
2026-10-24 1.5358 1.5051 1.5666
2026-10-25 1.5291 1.4985 1.5597
2026-10-26 1.5420 1.5111 1.5728
2026-10-27 1.5337 1.5030 1.5644
2026-10-28 1.5466 1.5157 1.5775
2026-10-29 1.5582 1.5271 1.5894
2026-10-30 1.5622 1.5309 1.5934
2026-10-31 1.5491 1.5181 1.5801
2026 November
2026-11-01 1.5388 1.5080 1.5695
2026-11-02 1.5325 1.5019 1.5632
2026-11-03 1.5365 1.5057 1.5672