> Page 1: TTD/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6638 2.6106 2.7171
2026-01-02 2.6536 2.6006 2.7067
2026-01-03 2.6548 2.6017 2.7079
2026-01-04 2.6508 2.5977 2.7038
2026-01-05 2.6516 2.5986 2.7047
2026-01-06 2.6411 2.5883 2.6939
2026-01-07 2.6515 2.5985 2.7045
2026-01-08 2.6556 2.6025 2.7087
2026-01-09 2.6561 2.6030 2.7092
2026-01-10 2.6666 2.6132 2.7199
2026-01-11 2.6560 2.6028 2.7091
2026-01-12 2.6664 2.6131 2.7198
2026-01-13 2.6667 2.6134 2.7201
2026-01-14 2.6561 2.6030 2.7092
2026-01-15 2.6455 2.5926 2.6984
2026-01-16 2.6507 2.5976 2.7037
2026-01-17 2.6478 2.5948 2.7007
2026-01-18 2.6547 2.6016 2.7078
2026-01-19 2.6652 2.6119 2.7185
2026-01-20 2.6757 2.6222 2.7292
2026-01-21 2.6863 2.6325 2.7400
2026-01-22 2.6969 2.6429 2.7508
2026-01-23 2.7075 2.6533 2.7616
2026-01-24 2.7015 2.6475 2.7556
2026-01-25 2.6908 2.6370 2.7446
2026-01-26 2.6801 2.6265 2.7337
2026-01-27 2.6694 2.6160 2.7228
2026-01-28 2.6731 2.6197 2.7266
2026-01-29 2.6687 2.6154 2.7221
2026-01-30 2.6698 2.6164 2.7231
2026-01-31 2.6803 2.6267 2.7339
2026 February
2026-02-01 2.6909 2.6370 2.7447
2026-02-02 2.6802 2.6266 2.7338
2026-02-03 2.6804 2.6268 2.7340
2026-02-04 2.6910 2.6372 2.7448
2026-02-05 2.6803 2.6267 2.7339
2026-02-06 2.6849 2.6312 2.7386
2026-02-07 2.6755 2.6220 2.7291
2026-02-08 2.6669 2.6135 2.7202
2026-02-09 2.6774 2.6238 2.7309
2026-02-10 2.6667 2.6134 2.7201
2026-02-11 2.6628 2.6096 2.7161
2026-02-12 2.6635 2.6102 2.7168
2026-02-13 2.6740 2.6205 2.7275
2026-02-14 2.6817 2.6280 2.7353
2026-02-15 2.6900 2.6362 2.7438
2026-02-16 2.6793 2.6257 2.7329
2026-02-17 2.6738 2.6204 2.7273
2026-02-18 2.6738 2.6204 2.7273
2026-02-19 2.6650 2.6117 2.7183
2026-02-20 2.6654 2.6121 2.7188
2026-02-21 2.6548 2.6017 2.7079
2026-02-22 2.6459 2.5930 2.6989
2026-02-23 2.6514 2.5984 2.7045
2026-02-24 2.6499 2.5969 2.7029
2026-02-25 2.6604 2.6072 2.7136
2026-02-26 2.6576 2.6044 2.7107
2026-02-27 2.6680 2.6147 2.7214
2026-02-28 2.6756 2.6221 2.7291
2026 March
2026-03-01 2.6722 2.6187 2.7256
2026-03-02 2.6617 2.6085 2.7149
2026-03-03 2.6586 2.6055 2.7118
2026-03-04 2.6544 2.6013 2.7075
2026-03-05 2.6490 2.5960 2.7020
2026-03-06 2.6594 2.6063 2.7126
2026-03-07 2.6663 2.6130 2.7196
2026-03-08 2.6768 2.6233 2.7303
2026-03-09 2.6874 2.6336 2.7411
2026-03-10 2.6823 2.6287 2.7360
2026-03-11 2.6717 2.6182 2.7251
2026-03-12 2.6802 2.6266 2.7338
2026-03-13 2.6844 2.6307 2.7381
2026-03-14 2.6804 2.6268 2.7340
2026-03-15 2.6697 2.6163 2.7231
2026-03-16 2.6591 2.6059 2.7123
2026-03-17 2.6619 2.6087 2.7151
2026-03-18 2.6564 2.6033 2.7096
2026-03-19 2.6506 2.5976 2.7036
2026-03-20 2.6446 2.5917 2.6975
2026-03-21 2.6521 2.5991 2.7052
2026-03-22 2.6476 2.5946 2.7005
2026-03-23 2.6482 2.5952 2.7012
2026-03-24 2.6377 2.5849 2.6904
2026-03-25 2.6481 2.5951 2.7010
2026-03-26 2.6514 2.5983 2.7044
2026-03-27 2.6408 2.5880 2.6936
2026-03-28 2.6512 2.5982 2.7043
2026-03-29 2.6512 2.5982 2.7042
2026-03-30 2.6617 2.6084 2.7149
2026-03-31 2.6548 2.6017 2.7078
2026 April
2026-04-01 2.6442 2.5913 2.6971
2026-04-02 2.6546 2.6015 2.7077
2026-04-03 2.6442 2.5913 2.6971
2026-04-04 2.6486 2.5956 2.7016
2026-04-05 2.6590 2.6059 2.7122
2026-04-06 2.6695 2.6161 2.7229
2026-04-07 2.6801 2.6265 2.7337
2026-04-08 2.6694 2.6160 2.7228
2026-04-09 2.6775 2.6240 2.7311
2026-04-10 2.6881 2.6343 2.7418
2026-04-11 2.6889 2.6351 2.7427
2026-04-12 2.6959 2.6420 2.7498
2026-04-13 2.7039 2.6498 2.7580
2026-04-14 2.7138 2.6596 2.7681
2026-04-15 2.7057 2.6516 2.7598
2026-04-16 2.6949 2.6410 2.7488
2026-04-17 2.6842 2.6305 2.7379
2026-04-18 2.6735 2.6200 2.7270
2026-04-19 2.6841 2.6304 2.7377
2026-04-20 2.6734 2.6199 2.7269
2026-04-21 2.6839 2.6303 2.7376
2026-04-22 2.6842 2.6305 2.7379
2026-04-23 2.6735 2.6201 2.7270
2026-04-24 2.6649 2.6116 2.7182
2026-04-25 2.6717 2.6182 2.7251
2026-04-26 2.6822 2.6285 2.7358
2026-04-27 2.6928 2.6389 2.7466
2026-04-28 2.6821 2.6284 2.7357
2026-04-29 2.6926 2.6388 2.7465
2026-04-30 2.6819 2.6283 2.7356
2026 May
2026-05-01 2.6713 2.6178 2.7247
2026-05-02 2.6669 2.6136 2.7203
2026-05-03 2.6563 2.6032 2.7094
2026-05-04 2.6462 2.5933 2.6991
2026-05-05 2.6431 2.5902 2.6959
2026-05-06 2.6535 2.6004 2.7066
2026-05-07 2.6640 2.6107 2.7173
2026-05-08 2.6586 2.6054 2.7118
2026-05-09 2.6669 2.6136 2.7202
2026-05-10 2.6774 2.6239 2.7310
2026-05-11 2.6668 2.6134 2.7201
2026-05-12 2.6773 2.6237 2.7308
2026-05-13 2.6786 2.6250 2.7322
2026-05-14 2.6892 2.6354 2.7430
2026-05-15 2.6998 2.6458 2.7538
2026-05-16 2.7104 2.6562 2.7647
2026-05-17 2.7211 2.6667 2.7756
2026-05-18 2.7319 2.6772 2.7865
2026-05-19 2.7215 2.6670 2.7759
2026-05-20 2.7106 2.6564 2.7648
2026-05-21 2.7213 2.6669 2.7757
2026-05-22 2.7105 2.6563 2.7647
2026-05-23 2.7079 2.6537 2.7620
2026-05-24 2.7057 2.6516 2.7599
2026-05-25 2.6950 2.6411 2.7489
2026-05-26 2.6907 2.6369 2.7445
2026-05-27 2.6825 2.6289 2.7362
2026-05-28 2.6809 2.6273 2.7345
2026-05-29 2.6914 2.6375 2.7452
2026-05-30 2.7020 2.6480 2.7560
2026-05-31 2.6949 2.6410 2.7488
2026 June
2026-06-01 2.6842 2.6305 2.7378
2026-06-02 2.6735 2.6200 2.7269
2026-06-03 2.6831 2.6295 2.7368
2026-06-04 2.6937 2.6398 2.7476
2026-06-05 2.6832 2.6295 2.7368
2026-06-06 2.6725 2.6190 2.7259
2026-06-07 2.6682 2.6148 2.7216
2026-06-08 2.6787 2.6252 2.7323
2026-06-09 2.6681 2.6147 2.7214
2026-06-10 2.6722 2.6187 2.7256
2026-06-11 2.6615 2.6083 2.7148
2026-06-12 2.6720 2.6186 2.7255
2026-06-13 2.6614 2.6082 2.7146
2026-06-14 2.6719 2.6185 2.7253
2026-06-15 2.6730 2.6195 2.7264
2026-06-16 2.6624 2.6092 2.7157
2026-06-17 2.6658 2.6125 2.7191
2026-06-18 2.6552 2.6021 2.7083
2026-06-19 2.6622 2.6090 2.7155
2026-06-20 2.6617 2.6085 2.7149
2026-06-21 2.6511 2.5981 2.7041
2026-06-22 2.6438 2.5909 2.6967
2026-06-23 2.6542 2.6011 2.7073
2026-06-24 2.6519 2.5988 2.7049
2026-06-25 2.6623 2.6091 2.7156
2026-06-26 2.6543 2.6013 2.7074
2026-06-27 2.6500 2.5970 2.7030
2026-06-28 2.6605 2.6073 2.7137
2026-06-29 2.6687 2.6154 2.7221
2026-06-30 2.6635 2.6103 2.7168
2026 July
2026-07-01 2.6741 2.6206 2.7275
2026-07-02 2.6846 2.6309 2.7383
2026-07-03 2.6739 2.6204 2.7274
2026-07-04 2.6633 2.6100 2.7166
2026-07-05 2.6682 2.6149 2.7216
2026-07-06 2.6788 2.6252 2.7324
2026-07-07 2.6681 2.6148 2.7215
2026-07-08 2.6786 2.6251 2.7322
2026-07-09 2.6680 2.6146 2.7213
2026-07-10 2.6574 2.6042 2.7105
2026-07-11 2.6629 2.6096 2.7161
2026-07-12 2.6545 2.6014 2.7076
2026-07-13 2.6519 2.5989 2.7050
2026-07-14 2.6510 2.5980 2.7040
2026-07-15 2.6405 2.5877 2.6933
2026-07-16 2.6455 2.5926 2.6984
2026-07-17 2.6548 2.6017 2.7079
2026-07-18 2.6443 2.5914 2.6972
2026-07-19 2.6463 2.5934 2.6992
2026-07-20 2.6358 2.5831 2.6885
2026-07-21 2.6462 2.5933 2.6991
2026-07-22 2.6367 2.5840 2.6894
2026-07-23 2.6332 2.5805 2.6858
2026-07-24 2.6436 2.5907 2.6964
2026-07-25 2.6448 2.5919 2.6977
2026-07-26 2.6343 2.5816 2.6869
2026-07-27 2.6446 2.5918 2.6975
2026-07-28 2.6551 2.6020 2.7082
2026-07-29 2.6479 2.5950 2.7009
2026-07-30 2.6374 2.5846 2.6901
2026-07-31 2.6269 2.5743 2.6794
2026 August
2026-08-01 2.6169 2.5645 2.6692
2026-08-02 2.6272 2.5747 2.6797
2026-08-03 2.6167 2.5644 2.6691
2026-08-04 2.6063 2.5542 2.6585
2026-08-05 2.5960 2.5440 2.6479
2026-08-06 2.5856 2.5339 2.6373
2026-08-07 2.5753 2.5238 2.6268
2026-08-08 2.5717 2.5203 2.6231
2026-08-09 2.5649 2.5136 2.6162
2026-08-10 2.5547 2.5036 2.6058
2026-08-11 2.5513 2.5003 2.6023
2026-08-12 2.5545 2.5034 2.6056
2026-08-13 2.5563 2.5052 2.6074
2026-08-14 2.5461 2.4952 2.5971
2026-08-15 2.5360 2.4853 2.5867
2026-08-16 2.5362 2.4855 2.5869
2026-08-17 2.5298 2.4792 2.5804
2026-08-18 2.5397 2.4889 2.5905
2026-08-19 2.5498 2.4988 2.6008
2026-08-20 2.5396 2.4888 2.5904
2026-08-21 2.5413 2.4905 2.5921
2026-08-22 2.5312 2.4806 2.5818
2026-08-23 2.5211 2.4707 2.5715
2026-08-24 2.5311 2.4804 2.5817
2026-08-25 2.5212 2.4708 2.5716
2026-08-26 2.5180 2.4676 2.5683
2026-08-27 2.5080 2.4578 2.5581
2026-08-28 2.5179 2.4675 2.5682
2026-08-29 2.5078 2.4577 2.5580
2026-08-30 2.5177 2.4674 2.5681
2026-08-31 2.5277 2.4771 2.5782
2026 September
2026-09-01 2.5303 2.4797 2.5809
2026-09-02 2.5327 2.4820 2.5833
2026-09-03 2.5295 2.4790 2.5801
2026-09-04 2.5395 2.4887 2.5903
2026-09-05 2.5294 2.4788 2.5800
2026-09-06 2.5394 2.4886 2.5902
2026-09-07 2.5293 2.4787 2.5799
2026-09-08 2.5192 2.4688 2.5696
2026-09-09 2.5092 2.4590 2.5594
2026-09-10 2.5043 2.4542 2.5544
2026-09-11 2.5142 2.4639 2.5644
2026-09-12 2.5051 2.4550 2.5552
2026-09-13 2.4976 2.4476 2.5475
2026-09-14 2.4876 2.4379 2.5374
2026-09-15 2.4975 2.4475 2.5474
2026-09-16 2.4875 2.4378 2.5373
2026-09-17 2.4776 2.4281 2.5272
2026-09-18 2.4848 2.4351 2.5345
2026-09-19 2.4749 2.4254 2.5244
2026-09-20 2.4661 2.4168 2.5154
2026-09-21 2.4750 2.4255 2.5245
2026-09-22 2.4707 2.4213 2.5201
2026-09-23 2.4749 2.4254 2.5244
2026-09-24 2.4651 2.4158 2.5144
2026-09-25 2.4553 2.4062 2.5044
2026-09-26 2.4455 2.3966 2.4944
2026-09-27 2.4551 2.4060 2.5042
2026-09-28 2.4454 2.3965 2.4943
2026-09-29 2.4525 2.4034 2.5015
2026-09-30 2.4427 2.3939 2.4916
2026 October
2026-10-01 2.4380 2.3892 2.4867
2026-10-02 2.4476 2.3986 2.4966
2026-10-03 2.4429 2.3940 2.4918
2026-10-04 2.4332 2.3845 2.4818
2026-10-05 2.4428 2.3939 2.4916
2026-10-06 2.4524 2.4034 2.5015
2026-10-07 2.4621 2.4129 2.5113
2026-10-08 2.4523 2.4033 2.5013
2026-10-09 2.4620 2.4127 2.5112
2026-10-10 2.4522 2.4031 2.5012
2026-10-11 2.4565 2.4074 2.5056
2026-10-12 2.4467 2.3978 2.4956
2026-10-13 2.4564 2.4072 2.5055
2026-10-14 2.4466 2.3977 2.4955
2026-10-15 2.4368 2.3881 2.4856
2026-10-16 2.4315 2.3829 2.4801
2026-10-17 2.4411 2.3923 2.4899
2026-10-18 2.4314 2.3828 2.4800
2026-10-19 2.4410 2.3922 2.4898
2026-10-20 2.4374 2.3886 2.4861
2026-10-21 2.4405 2.3917 2.4893
2026-10-22 2.4501 2.4011 2.4991
2026-10-23 2.4598 2.4106 2.5090
2026-10-24 2.4500 2.4010 2.4990
2026-10-25 2.4527 2.4037 2.5018
2026-10-26 2.4584 2.4092 2.5076
2026-10-27 2.4681 2.4187 2.5175
2026-10-28 2.4583 2.4091 2.5074
2026-10-29 2.4680 2.4186 2.5173
2026-10-30 2.4582 2.4090 2.5073
2026-10-31 2.4484 2.3994 2.4973
2026 November
2026-11-01 2.4580 2.4089 2.5072
2026-11-02 2.4629 2.4137 2.5122
2026-11-03 2.4726 2.4232 2.5221