> Page 1: TTD/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3593 1.3322 1.3865
2026-01-02 1.3614 1.3342 1.3887
2026-01-03 1.3593 1.3322 1.3865
2026-01-04 1.3593 1.3322 1.3865
2026-01-05 1.3587 1.3315 1.3859
2026-01-06 1.3598 1.3326 1.3870
2026-01-07 1.3603 1.3331 1.3875
2026-01-08 1.3583 1.3312 1.3855
2026-01-09 1.3598 1.3326 1.3870
2026-01-10 1.3591 1.3319 1.3863
2026-01-11 1.3579 1.3308 1.3851
2026-01-12 1.3547 1.3276 1.3818
2026-01-13 1.3577 1.3305 1.3848
2026-01-14 1.3544 1.3273 1.3815
2026-01-15 1.3574 1.3303 1.3846
2026-01-16 1.3541 1.3271 1.3812
2026-01-17 1.3563 1.3292 1.3834
2026-01-18 1.3541 1.3270 1.3811
2026-01-19 1.3541 1.3270 1.3811
2026-01-20 1.3519 1.3248 1.3789
2026-01-21 1.3531 1.3260 1.3802
2026-01-22 1.3527 1.3257 1.3798
2026-01-23 1.3544 1.3273 1.3815
2026-01-24 1.3552 1.3281 1.3823
2026-01-25 1.3526 1.3256 1.3797
2026-01-26 1.3539 1.3268 1.3810
2026-01-27 1.3513 1.3243 1.3783
2026-01-28 1.3543 1.3273 1.3814
2026-01-29 1.3574 1.3302 1.3845
2026-01-30 1.3541 1.3270 1.3812
2026-01-31 1.3571 1.3300 1.3842
2026 February
2026-02-01 1.3538 1.3267 1.3809
2026-02-02 1.3568 1.3297 1.3840
2026-02-03 1.3536 1.3265 1.3806
2026-02-04 1.3526 1.3255 1.3796
2026-02-05 1.3525 1.3254 1.3795
2026-02-06 1.3508 1.3237 1.3778
2026-02-07 1.3490 1.3221 1.3760
2026-02-08 1.3514 1.3243 1.3784
2026-02-09 1.3490 1.3221 1.3760
2026-02-10 1.3477 1.3208 1.3747
2026-02-11 1.3445 1.3176 1.3714
2026-02-12 1.3412 1.3144 1.3680
2026-02-13 1.3410 1.3142 1.3679
2026-02-14 1.3394 1.3126 1.3662
2026-02-15 1.3362 1.3094 1.3629
2026-02-16 1.3362 1.3094 1.3629
2026-02-17 1.3361 1.3094 1.3629
2026-02-18 1.3334 1.3068 1.3601
2026-02-19 1.3352 1.3085 1.3619
2026-02-20 1.3349 1.3082 1.3616
2026-02-21 1.3351 1.3084 1.3618
2026-02-22 1.3319 1.3053 1.3585
2026-02-23 1.3319 1.3053 1.3585
2026-02-24 1.3319 1.3053 1.3585
2026-02-25 1.3349 1.3082 1.3616
2026-02-26 1.3346 1.3080 1.3613
2026-02-27 1.3329 1.3062 1.3595
2026-02-28 1.3297 1.3031 1.3563
2026 March
2026-03-01 1.3325 1.3059 1.3592
2026-03-02 1.3325 1.3059 1.3592
2026-03-03 1.3325 1.3059 1.3592
2026-03-04 1.3355 1.3088 1.3622
2026-03-05 1.3323 1.3056 1.3589
2026-03-06 1.3351 1.3084 1.3618
2026-03-07 1.3319 1.3052 1.3585
2026-03-08 1.3287 1.3021 1.3552
2026-03-09 1.3287 1.3021 1.3552
2026-03-10 1.3287 1.3021 1.3552
2026-03-11 1.3296 1.3030 1.3562
2026-03-12 1.3264 1.2999 1.3529
2026-03-13 1.3261 1.2996 1.3526
2026-03-14 1.3229 1.2964 1.3493
2026-03-15 1.3258 1.2993 1.3523
2026-03-16 1.3258 1.2993 1.3523
2026-03-17 1.3258 1.2993 1.3523
2026-03-18 1.3226 1.2962 1.3491
2026-03-19 1.3194 1.2930 1.3458
2026-03-20 1.3162 1.2899 1.3425
2026-03-21 1.3154 1.2891 1.3418
2026-03-22 1.3184 1.2920 1.3448
2026-03-23 1.3184 1.2920 1.3448
2026-03-24 1.3183 1.2919 1.3446
2026-03-25 1.3184 1.2921 1.3448
2026-03-26 1.3152 1.2889 1.3415
2026-03-27 1.3169 1.2905 1.3432
2026-03-28 1.3174 1.2911 1.3437
2026-03-29 1.3170 1.2906 1.3433
2026-03-30 1.3170 1.2906 1.3433
2026-03-31 1.3170 1.2906 1.3433
2026 April
2026-04-01 1.3172 1.2909 1.3436
2026-04-02 1.3202 1.2938 1.3466
2026-04-03 1.3230 1.2965 1.3495
2026-04-04 1.3260 1.2994 1.3525
2026-04-05 1.3227 1.2963 1.3492
2026-04-06 1.3227 1.2963 1.3492
2026-04-07 1.3228 1.2963 1.3492
2026-04-08 1.3253 1.2988 1.3518
2026-04-09 1.3221 1.2957 1.3486
2026-04-10 1.3251 1.2986 1.3516
2026-04-11 1.3219 1.2954 1.3483
2026-04-12 1.3187 1.2923 1.3450
2026-04-13 1.3187 1.2923 1.3450
2026-04-14 1.3187 1.2923 1.3450
2026-04-15 1.3187 1.2923 1.3450
2026-04-16 1.3161 1.2897 1.3424
2026-04-17 1.3190 1.2926 1.3454
2026-04-18 1.3198 1.2934 1.3462
2026-04-19 1.3171 1.2908 1.3435
2026-04-20 1.3171 1.2908 1.3435
2026-04-21 1.3171 1.2908 1.3435
2026-04-22 1.3201 1.2937 1.3465
2026-04-23 1.3212 1.2948 1.3476
2026-04-24 1.3180 1.2916 1.3444
2026-04-25 1.3148 1.2885 1.3411
2026-04-26 1.3176 1.2912 1.3439
2026-04-27 1.3176 1.2912 1.3439
2026-04-28 1.3176 1.2912 1.3439
2026-04-29 1.3144 1.2881 1.3407
2026-04-30 1.3112 1.2850 1.3374
2026 May
2026-05-01 1.3141 1.2878 1.3404
2026-05-02 1.3121 1.2858 1.3383
2026-05-03 1.3121 1.2858 1.3383
2026-05-04 1.3121 1.2858 1.3383
2026-05-05 1.3120 1.2857 1.3382
2026-05-06 1.3088 1.2826 1.3350
2026-05-07 1.3115 1.2852 1.3377
2026-05-08 1.3089 1.2827 1.3350
2026-05-09 1.3118 1.2856 1.3380
2026-05-10 1.3118 1.2856 1.3380
2026-05-11 1.3117 1.2855 1.3379
2026-05-12 1.3085 1.2823 1.3347
2026-05-13 1.3114 1.2852 1.3377
2026-05-14 1.3117 1.2854 1.3379
2026-05-15 1.3085 1.2823 1.3347
2026-05-16 1.3114 1.2852 1.3376
2026-05-17 1.3114 1.2852 1.3376
2026-05-18 1.3114 1.2852 1.3376
2026-05-19 1.3082 1.2821 1.3344
2026-05-20 1.3108 1.2846 1.3370
2026-05-21 1.3137 1.2875 1.3400
2026-05-22 1.3105 1.2843 1.3368
2026-05-23 1.3135 1.2872 1.3397
2026-05-24 1.3135 1.2872 1.3397
2026-05-25 1.3134 1.2871 1.3396
2026-05-26 1.3121 1.2859 1.3384
2026-05-27 1.3089 1.2828 1.3351
2026-05-28 1.3058 1.2796 1.3319
2026-05-29 1.3062 1.2801 1.3324
2026-05-30 1.3031 1.2770 1.3291
2026-05-31 1.3031 1.2770 1.3291
2026 June
2026-06-01 1.3031 1.2770 1.3291
2026-06-02 1.2999 1.2739 1.3259
2026-06-03 1.3028 1.2768 1.3289
2026-06-04 1.2997 1.2737 1.3257
2026-06-05 1.2990 1.2731 1.3250
2026-06-06 1.3009 1.2749 1.3269
2026-06-07 1.3009 1.2749 1.3269
2026-06-08 1.3009 1.2749 1.3269
2026-06-09 1.2977 1.2718 1.3237
2026-06-10 1.2992 1.2732 1.3252
2026-06-11 1.3021 1.2761 1.3282
2026-06-12 1.3050 1.2789 1.3311
2026-06-13 1.3079 1.2818 1.3341
2026-06-14 1.3080 1.2818 1.3341
2026-06-15 1.3080 1.2818 1.3341
2026-06-16 1.3084 1.2822 1.3345
2026-06-17 1.3106 1.2844 1.3368
2026-06-18 1.3074 1.2813 1.3336
2026-06-19 1.3043 1.2782 1.3304
2026-06-20 1.3011 1.2751 1.3271
2026-06-21 1.3011 1.2751 1.3271
2026-06-22 1.3011 1.2751 1.3271
2026-06-23 1.3040 1.2779 1.3301
2026-06-24 1.3069 1.2808 1.3331
2026-06-25 1.3098 1.2836 1.3360
2026-06-26 1.3127 1.2865 1.3390
2026-06-27 1.3095 1.2833 1.3357
2026-06-28 1.3095 1.2833 1.3357
2026-06-29 1.3087 1.2825 1.3348
2026-06-30 1.3091 1.2829 1.3352
2026 July
2026-07-01 1.3059 1.2798 1.3320
2026-07-02 1.3088 1.2826 1.3350
2026-07-03 1.3071 1.2810 1.3333
2026-07-04 1.3040 1.2779 1.3301
2026-07-05 1.3040 1.2779 1.3301
2026-07-06 1.3040 1.2779 1.3301
2026-07-07 1.3069 1.2808 1.3330
2026-07-08 1.3037 1.2777 1.3298
2026-07-09 1.3066 1.2805 1.3328
2026-07-10 1.3035 1.2774 1.3295
2026-07-11 1.3044 1.2783 1.3305
2026-07-12 1.3044 1.2783 1.3305
2026-07-13 1.3034 1.2773 1.3295
2026-07-14 1.3018 1.2758 1.3278
2026-07-15 1.2999 1.2739 1.3259
2026-07-16 1.3027 1.2767 1.3288
2026-07-17 1.3056 1.2795 1.3317
2026-07-18 1.3025 1.2764 1.3285
2026-07-19 1.3025 1.2764 1.3285
2026-07-20 1.3025 1.2764 1.3285
2026-07-21 1.3054 1.2793 1.3315
2026-07-22 1.3022 1.2762 1.3283
2026-07-23 1.3048 1.2787 1.3309
2026-07-24 1.3047 1.2786 1.3308
2026-07-25 1.3052 1.2791 1.3313
2026-07-26 1.3052 1.2791 1.3313
2026-07-27 1.3052 1.2791 1.3313
2026-07-28 1.3077 1.2816 1.3339
2026-07-29 1.3046 1.2785 1.3306
2026-07-30 1.3075 1.2813 1.3336
2026-07-31 1.3104 1.2842 1.3366
2026 August
2026-08-01 1.3072 1.2811 1.3334
2026-08-02 1.3072 1.2811 1.3334
2026-08-03 1.3072 1.2811 1.3334
2026-08-04 1.3041 1.2780 1.3301
2026-08-05 1.3041 1.2780 1.3302
2026-08-06 1.3070 1.2808 1.3331
2026-08-07 1.3038 1.2777 1.3299
2026-08-08 1.3067 1.2806 1.3329
2026-08-09 1.3067 1.2806 1.3329
2026-08-10 1.3067 1.2806 1.3329
2026-08-11 1.3040 1.2779 1.3301
2026-08-12 1.3008 1.2748 1.3268
2026-08-13 1.3037 1.2777 1.3298
2026-08-14 1.3066 1.2805 1.3328
2026-08-15 1.3096 1.2834 1.3358
2026-08-16 1.3096 1.2834 1.3358
2026-08-17 1.3096 1.2834 1.3358
2026-08-18 1.3064 1.2803 1.3325
2026-08-19 1.3042 1.2782 1.3303
2026-08-20 1.3035 1.2774 1.3296
2026-08-21 1.3034 1.2773 1.3295
2026-08-22 1.3036 1.2775 1.3297
2026-08-23 1.3036 1.2775 1.3297
2026-08-24 1.3036 1.2775 1.3297
2026-08-25 1.3036 1.2775 1.3297
2026-08-26 1.3039 1.2778 1.3300
2026-08-27 1.3067 1.2806 1.3328
2026-08-28 1.3044 1.2783 1.3305
2026-08-29 1.3069 1.2808 1.3331
2026-08-30 1.3069 1.2808 1.3331
2026-08-31 1.3070 1.2809 1.3331
2026 September
2026-09-01 1.3092 1.2830 1.3354
2026-09-02 1.3093 1.2831 1.3355
2026-09-03 1.3062 1.2800 1.3323
2026-09-04 1.3077 1.2815 1.3339
2026-09-05 1.3077 1.2815 1.3338
2026-09-06 1.3077 1.2815 1.3338
2026-09-07 1.3056 1.2795 1.3317
2026-09-08 1.3085 1.2823 1.3347
2026-09-09 1.3085 1.2823 1.3347
2026-09-10 1.3071 1.2809 1.3332
2026-09-11 1.3062 1.2801 1.3324
2026-09-12 1.3083 1.2821 1.3344
2026-09-13 1.3066 1.2805 1.3327
2026-09-14 1.3080 1.2818 1.3341
2026-09-15 1.3048 1.2787 1.3309
2026-09-16 1.3024 1.2763 1.3284
2026-09-17 1.3049 1.2788 1.3310
2026-09-18 1.3078 1.2817 1.3340
2026-09-19 1.3056 1.2794 1.3317
2026-09-20 1.3037 1.2776 1.3298
2026-09-21 1.3037 1.2776 1.3298
2026-09-22 1.3037 1.2776 1.3298
2026-09-23 1.3032 1.2771 1.3293
2026-09-24 1.3061 1.2800 1.3322
2026-09-25 1.3029 1.2769 1.3290
2026-09-26 1.3058 1.2797 1.3320
2026-09-27 1.3082 1.2820 1.3344
2026-09-28 1.3092 1.2830 1.3354
2026-09-29 1.3087 1.2826 1.3349
2026-09-30 1.3101 1.2839 1.3363
2026 October
2026-10-01 1.3101 1.2839 1.3363
2026-10-02 1.3069 1.2808 1.3331
2026-10-03 1.3069 1.2808 1.3331
2026-10-04 1.3098 1.2836 1.3360
2026-10-05 1.3067 1.2805 1.3328
2026-10-06 1.3085 1.2823 1.3346
2026-10-07 1.3114 1.2852 1.3376
2026-10-08 1.3082 1.2821 1.3344
2026-10-09 1.3050 1.2789 1.3311
2026-10-10 1.3064 1.2803 1.3326
2026-10-11 1.3039 1.2778 1.3300
2026-10-12 1.3068 1.2807 1.3329
2026-10-13 1.3036 1.2776 1.3297
2026-10-14 1.3045 1.2784 1.3306
2026-10-15 1.3046 1.2785 1.3307
2026-10-16 1.3033 1.2772 1.3294
2026-10-17 1.3033 1.2772 1.3294
2026-10-18 1.3029 1.2769 1.3290
2026-10-19 1.3058 1.2797 1.3319
2026-10-20 1.3030 1.2770 1.3291
2026-10-21 1.3033 1.2772 1.3293
2026-10-22 1.3031 1.2770 1.3292
2026-10-23 1.3051 1.2790 1.3312
2026-10-24 1.3031 1.2770 1.3292
2026-10-25 1.3031 1.2770 1.3292
2026-10-26 1.3025 1.2765 1.3286
2026-10-27 1.3036 1.2775 1.3297
2026-10-28 1.3040 1.2780 1.3301
2026-10-29 1.3021 1.2761 1.3282
2026-10-30 1.3036 1.2775 1.3296
2026-10-31 1.3029 1.2768 1.3289
2026 November
2026-11-01 1.3018 1.2757 1.3278
2026-11-02 1.2986 1.2726 1.3246
2026-11-03 1.3015 1.2755 1.3276