> Page 1: TTD/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3,836.5442 3,759.8133 3,913.2750
2026-01-02 3,838.6972 3,761.9232 3,915.4711
2026-01-03 3,838.1267 3,761.3641 3,914.8892
2026-01-04 3,827.5440 3,750.9931 3,904.0949
2026-01-05 3,815.1562 3,738.8531 3,891.4594
2026-01-06 3,815.8891 3,739.5713 3,892.2069
2026-01-07 3,828.4153 3,751.8470 3,904.9836
2026-01-08 3,840.9827 3,764.1630 3,917.8023
2026-01-09 3,849.3095 3,772.3233 3,926.2957
2026-01-10 3,853.8735 3,776.7960 3,930.9510
2026-01-11 3,866.5244 3,789.1939 3,943.8549
2026-01-12 3,854.0105 3,776.9303 3,931.0907
2026-01-13 3,860.8342 3,783.6175 3,938.0509
2026-01-14 3,873.5080 3,796.0378 3,950.9781
2026-01-15 3,860.9715 3,783.7520 3,938.1909
2026-01-16 3,850.9176 3,773.8993 3,927.9360
2026-01-17 3,852.1080 3,775.0659 3,929.1502
2026-01-18 3,839.6408 3,762.8480 3,916.4336
2026-01-19 3,852.2450 3,775.2001 3,929.2899
2026-01-20 3,864.8906 3,787.5927 3,942.1884
2026-01-21 3,869.9144 3,792.5161 3,947.3127
2026-01-22 3,857.3895 3,780.2417 3,934.5373
2026-01-23 3,870.0520 3,792.6509 3,947.4530
2026-01-24 3,861.0121 3,783.7918 3,938.2323
2026-01-25 3,873.6864 3,796.2127 3,951.1602
2026-01-26 3,861.1493 3,783.9264 3,938.3723
2026-01-27 3,860.6289 3,783.4164 3,937.8415
2026-01-28 3,854.2803 3,777.1947 3,931.3659
2026-01-29 3,865.7691 3,788.4538 3,943.0845
2026-01-30 3,878.4591 3,800.8899 3,956.0283
2026-01-31 3,877.5916 3,800.0397 3,955.1434
2026 February
2026-02-01 3,878.0464 3,800.4855 3,955.6074
2026-02-02 3,883.3753 3,805.7078 3,961.0428
2026-02-03 3,890.4050 3,812.5969 3,968.2131
2026-02-04 3,877.8138 3,800.2576 3,955.3701
2026-02-05 3,879.4581 3,801.8689 3,957.0472
2026-02-06 3,878.0801 3,800.5185 3,955.6417
2026-02-07 3,870.6855 3,793.2718 3,948.0992
2026-02-08 3,883.3917 3,805.7238 3,961.0595
2026-02-09 3,881.1548 3,803.5317 3,958.7779
2026-02-10 3,883.2009 3,805.5368 3,960.8649
2026-02-11 3,893.3053 3,815.4391 3,971.1714
2026-02-12 3,880.7047 3,803.0906 3,958.3188
2026-02-13 3,883.3120 3,805.6457 3,960.9782
2026-02-14 3,870.7437 3,793.3289 3,948.1586
2026-02-15 3,871.9254 3,794.4869 3,949.3639
2026-02-16 3,884.6356 3,806.9429 3,962.3283
2026-02-17 3,872.0631 3,794.6218 3,949.5043
2026-02-18 3,873.1315 3,795.6689 3,950.5941
2026-02-19 3,877.7357 3,800.1810 3,955.2904
2026-02-20 3,865.1855 3,787.8818 3,942.4892
2026-02-21 3,877.8736 3,800.3161 3,955.4310
2026-02-22 3,865.3229 3,788.0165 3,942.6294
2026-02-23 3,852.8129 3,775.7566 3,929.8692
2026-02-24 3,840.3434 3,763.5365 3,917.1502
2026-02-25 3,846.0487 3,769.1278 3,922.9697
2026-02-26 3,858.6740 3,781.5005 3,935.8475
2026-02-27 3,859.0664 3,781.8851 3,936.2477
2026-02-28 3,847.8077 3,770.8515 3,924.7638
2026 March
2026-03-01 3,835.3543 3,758.6473 3,912.0614
2026-03-02 3,847.9445 3,770.9856 3,924.9034
2026-03-03 3,835.4907 3,758.7809 3,912.2005
2026-03-04 3,848.0813 3,771.1197 3,925.0429
2026-03-05 3,860.7132 3,783.4989 3,937.9275
2026-03-06 3,848.2181 3,771.2537 3,925.1825
2026-03-07 3,850.9187 3,773.9003 3,927.9370
2026-03-08 3,848.4385 3,771.4697 3,925.4073
2026-03-09 3,851.7375 3,774.7028 3,928.7723
2026-03-10 3,851.2349 3,774.2102 3,928.2596
2026-03-11 3,856.2345 3,779.1098 3,933.3592
2026-03-12 3,849.4606 3,772.4714 3,926.4498
2026-03-13 3,851.5673 3,774.5360 3,928.5987
2026-03-14 3,839.1018 3,762.3198 3,915.8839
2026-03-15 3,851.7043 3,774.6702 3,928.7383
2026-03-16 3,839.2383 3,762.4535 3,916.0231
2026-03-17 3,851.8412 3,774.8044 3,928.8780
2026-03-18 3,864.4855 3,787.1957 3,941.7752
2026-03-19 3,865.4100 3,788.1018 3,942.7182
2026-03-20 3,862.0576 3,784.8165 3,939.2988
2026-03-21 3,859.7487 3,782.5537 3,936.9437
2026-03-22 3,860.5931 3,783.3812 3,937.8050
2026-03-23 3,856.2615 3,779.1362 3,933.3867
2026-03-24 3,858.7911 3,781.6153 3,935.9669
2026-03-25 3,848.6490 3,771.6760 3,925.6220
2026-03-26 3,861.2828 3,784.0571 3,938.5084
2026-03-27 3,857.3555 3,780.2084 3,934.5027
2026-03-28 3,851.7982 3,774.7622 3,928.8341
2026-03-29 3,852.8129 3,775.7566 3,929.8691
2026-03-30 3,840.3433 3,763.5365 3,917.1502
2026-03-31 3,852.9498 3,775.8908 3,930.0088
2026 April
2026-04-01 3,840.4799 3,763.6703 3,917.2895
2026-04-02 3,853.0868 3,776.0251 3,930.1486
2026-04-03 3,840.6164 3,763.8041 3,917.4287
2026-04-04 3,853.2238 3,776.1593 3,930.2883
2026-04-05 3,853.8282 3,776.7516 3,930.9047
2026-04-06 3,864.3030 3,787.0169 3,941.5891
2026-04-07 3,851.7963 3,774.7604 3,928.8322
2026-04-08 3,864.4404 3,787.1516 3,941.7292
2026-04-09 3,873.9427 3,796.4638 3,951.4215
2026-04-10 3,861.4048 3,784.1767 3,938.6329
2026-04-11 3,860.5823 3,783.3707 3,937.7940
2026-04-12 3,861.6567 3,784.4235 3,938.8898
2026-04-13 3,874.3331 3,796.8465 3,951.8198
2026-04-14 3,873.9932 3,796.5134 3,951.4731
2026-04-15 3,861.4551 3,784.2260 3,938.6842
2026-04-16 3,861.1269 3,783.9043 3,938.3494
2026-04-17 3,869.6957 3,792.3018 3,947.0896
2026-04-18 3,867.6004 3,790.2484 3,944.9524
2026-04-19 3,880.2964 3,802.6904 3,957.9023
2026-04-20 3,893.0340 3,815.1734 3,970.8947
2026-04-21 3,880.4343 3,802.8256 3,958.0430
2026-04-22 3,893.1725 3,815.3090 3,971.0359
2026-04-23 3,880.5723 3,802.9609 3,958.1837
2026-04-24 3,893.3109 3,815.4447 3,971.1771
2026-04-25 3,882.2384 3,804.5936 3,959.8831
2026-04-26 3,889.7897 3,811.9939 3,967.5855
2026-04-27 3,895.6598 3,817.7466 3,973.5730
2026-04-28 3,908.4479 3,830.2789 3,986.6169
2026-04-29 3,895.7983 3,817.8823 3,973.7143
2026-04-30 3,908.5869 3,830.4151 3,986.7586
2026 May
2026-05-01 3,895.9368 3,818.0181 3,973.8556
2026-05-02 3,894.0565 3,816.1753 3,971.9376
2026-05-03 3,906.8393 3,828.7025 3,984.9761
2026-05-04 3,910.9563 3,832.7372 3,989.1754
2026-05-05 3,898.2986 3,820.3326 3,976.2646
2026-05-06 3,911.0953 3,832.8734 3,989.3173
2026-05-07 3,898.4372 3,820.4684 3,976.4059
2026-05-08 3,885.8200 3,808.1036 3,963.5364
2026-05-09 3,898.5758 3,820.6043 3,976.5473
2026-05-10 3,896.1702 3,818.2468 3,974.0936
2026-05-11 3,904.6566 3,826.5635 3,982.7497
2026-05-12 3,903.5159 3,825.4456 3,981.5862
2026-05-13 3,907.8867 3,829.7289 3,986.0444
2026-05-14 3,895.2389 3,817.3341 3,973.1437
2026-05-15 3,882.6320 3,804.9794 3,960.2847
2026-05-16 3,895.3774 3,817.4698 3,973.2849
2026-05-17 3,893.9967 3,816.1167 3,971.8766
2026-05-18 3,901.0582 3,823.0371 3,979.0794
2026-05-19 3,908.8484 3,830.6714 3,987.0254
2026-05-20 3,904.7148 3,826.6205 3,982.8091
2026-05-21 3,904.1791 3,826.0956 3,982.2627
2026-05-22 3,916.0114 3,837.6912 3,994.3316
2026-05-23 3,903.3373 3,825.2706 3,981.4041
2026-05-24 3,916.1506 3,837.8276 3,994.4737
2026-05-25 3,929.0060 3,850.4259 4,007.5861
2026-05-26 3,941.9036 3,863.0655 4,020.7416
2026-05-27 3,929.1457 3,850.5628 4,007.7286
2026-05-28 3,926.3068 3,847.7807 4,004.8330
2026-05-29 3,939.1955 3,860.4116 4,017.9794
2026-05-30 3,926.4464 3,847.9175 4,004.9753
2026-05-31 3,913.7386 3,835.4638 3,992.0133
2026 June
2026-06-01 3,926.5860 3,848.0543 4,005.1177
2026-06-02 3,921.7682 3,843.3328 4,000.2035
2026-06-03 3,909.0755 3,830.8940 3,987.2570
2026-06-04 3,921.9076 3,843.4695 4,000.3458
2026-06-05 3,934.7819 3,856.0862 4,013.4775
2026-06-06 3,941.5596 3,862.7284 4,020.3908
2026-06-07 3,928.8028 3,850.2268 4,007.3789
2026-06-08 3,916.0874 3,837.7656 3,994.4091
2026-06-09 3,920.8247 3,842.4082 3,999.2412
2026-06-10 3,911.9905 3,833.7507 3,990.2303
2026-06-11 3,924.8322 3,846.3356 4,003.3289
2026-06-12 3,912.1296 3,833.8870 3,990.3722
2026-06-13 3,924.9718 3,846.4723 4,003.4712
2026-06-14 3,912.2687 3,834.0233 3,990.5141
2026-06-15 3,923.2605 3,844.7952 4,001.7257
2026-06-16 3,916.0993 3,837.7773 3,994.4213
2026-06-17 3,910.4721 3,832.2626 3,988.6815
2026-06-18 3,923.3088 3,844.8426 4,001.7750
2026-06-19 3,913.6213 3,835.3489 3,991.8938
2026-06-20 3,917.9143 3,839.5560 3,996.2726
2026-06-21 3,924.7767 3,846.2812 4,003.2723
2026-06-22 3,912.0743 3,833.8328 3,990.3158
2026-06-23 3,905.8104 3,827.6942 3,983.9266
2026-06-24 3,918.6319 3,840.2592 3,997.0045
2026-06-25 3,905.9493 3,827.8303 3,984.0683
2026-06-26 3,918.7712 3,840.3958 3,997.1466
2026-06-27 3,906.0882 3,827.9664 3,984.2099
2026-06-28 3,909.8283 3,831.6318 3,988.0249
2026-06-29 3,912.5489 3,834.2979 3,990.7998
2026-06-30 3,918.0534 3,839.6923 3,996.4144
2026 July
2026-07-01 3,905.3727 3,827.2652 3,983.4801
2026-07-02 3,918.1927 3,839.8288 3,996.5565
2026-07-03 3,928.7875 3,850.2117 4,007.3632
2026-07-04 3,941.6843 3,862.8506 4,020.5180
2026-07-05 3,928.9271 3,850.3486 4,007.5057
2026-07-06 3,921.8941 3,843.4562 4,000.3320
2026-07-07 3,934.7683 3,856.0730 4,013.4637
2026-07-08 3,922.0335 3,843.5929 4,000.4742
2026-07-09 3,934.9082 3,856.2101 4,013.6064
2026-07-10 3,922.2521 3,843.8071 4,000.6972
2026-07-11 3,909.5578 3,831.3667 3,987.7490
2026-07-12 3,904.0786 3,825.9970 3,982.1602
2026-07-13 3,901.0442 3,823.0233 3,979.0650
2026-07-14 3,913.8499 3,835.5729 3,992.1269
2026-07-15 3,918.2174 3,839.8531 3,996.5818
2026-07-16 3,914.6341 3,836.3414 3,992.9268
2026-07-17 3,925.2044 3,846.7004 4,003.7085
2026-07-18 3,938.0895 3,859.3277 4,016.8513
2026-07-19 3,925.3440 3,846.8371 4,003.8509
2026-07-20 3,938.2295 3,859.4650 4,016.9941
2026-07-21 3,927.3675 3,848.8202 4,005.9149
2026-07-22 3,940.2597 3,861.4545 4,019.0649
2026-07-23 3,927.5071 3,848.9570 4,006.0573
2026-07-24 3,936.6210 3,857.8886 4,015.3534
2026-07-25 3,938.6963 3,859.9224 4,017.4702
2026-07-26 3,942.3994 3,863.5514 4,021.2474
2026-07-27 3,929.6399 3,851.0471 4,008.2327
2026-07-28 3,916.9217 3,838.5833 3,995.2602
2026-07-29 3,929.7796 3,851.1840 4,008.3752
2026-07-30 3,917.0610 3,838.7198 3,995.4022
2026-07-31 3,929.9193 3,851.3210 4,008.5177
2026 August
2026-08-01 3,917.2003 3,838.8563 3,995.5443
2026-08-02 3,909.3636 3,831.1764 3,987.5509
2026-08-03 3,922.1967 3,843.7528 4,000.6406
2026-08-04 3,910.4393 3,832.2305 3,988.6480
2026-08-05 3,923.2759 3,844.8104 4,001.7414
2026-08-06 3,922.7635 3,844.3082 4,001.2187
2026-08-07 3,917.1787 3,838.8351 3,995.5223
2026-08-08 3,904.5008 3,826.4108 3,982.5909
2026-08-09 3,917.3180 3,838.9716 3,995.6643
2026-08-10 3,916.9484 3,838.6095 3,995.2874
2026-08-11 3,904.2713 3,826.1859 3,982.3568
2026-08-12 3,907.6132 3,829.4609 3,985.7655
2026-08-13 3,900.4406 3,822.4318 3,978.4494
2026-08-14 3,913.2444 3,834.9795 3,991.5093
2026-08-15 3,908.4282 3,830.2596 3,986.5967
2026-08-16 3,895.7786 3,817.8631 3,973.6942
2026-08-17 3,899.4246 3,821.4361 3,977.4131
2026-08-18 3,900.4759 3,822.4664 3,978.4854
2026-08-19 3,902.8904 3,824.8326 3,980.9482
2026-08-20 3,915.0543 3,836.7532 3,993.3554
2026-08-21 3,902.5187 3,824.4683 3,980.5690
2026-08-22 3,915.3293 3,837.0227 3,993.6358
2026-08-23 3,902.6574 3,824.6043 3,980.7105
2026-08-24 3,900.2598 3,822.2546 3,978.2650
2026-08-25 3,913.0630 3,834.8017 3,991.3243
2026-08-26 3,900.3985 3,822.3905 3,978.4064
2026-08-27 3,896.9628 3,819.0235 3,974.9020
2026-08-28 3,887.3708 3,809.6233 3,965.1182
2026-08-29 3,900.1316 3,822.1290 3,978.1343
2026-08-30 3,892.7968 3,814.9409 3,970.6527
2026-08-31 3,880.1979 3,802.5939 3,957.8018
2026 September
2026-09-01 3,892.9352 3,815.0765 3,970.7939
2026-09-02 3,903.4043 3,825.3362 3,981.4724
2026-09-03 3,890.7710 3,812.9556 3,968.5865
2026-09-04 3,886.6195 3,808.8871 3,964.3519
2026-09-05 3,899.3780 3,821.3904 3,977.3655
2026-09-06 3,886.7577 3,809.0226 3,964.4929
2026-09-07 3,899.5166 3,821.5263 3,977.5069
2026-09-08 3,908.2468 3,830.0818 3,986.4117
2026-09-09 3,921.0762 3,842.6547 3,999.4977
2026-09-10 3,908.3857 3,830.2180 3,986.5534
2026-09-11 3,908.1221 3,829.9596 3,986.2845
2026-09-12 3,920.9511 3,842.5321 3,999.3701
2026-09-13 3,908.2610 3,830.0958 3,986.4263
2026-09-14 3,921.0905 3,842.6687 3,999.5123
2026-09-15 3,916.3111 3,837.9849 3,994.6374
2026-09-16 3,929.1670 3,850.5837 4,007.7504
2026-09-17 3,924.2675 3,845.7821 4,002.7528
2026-09-18 3,927.9664 3,849.4071 4,006.5258
2026-09-19 3,925.3821 3,846.8745 4,003.8898
2026-09-20 3,923.9387 3,845.4599 4,002.4174
2026-09-21 3,927.9613 3,849.4020 4,006.5205
2026-09-22 3,930.3066 3,851.7005 4,008.9127
2026-09-23 3,943.2084 3,864.3442 4,022.0726
2026-09-24 3,951.4077 3,872.3795 4,030.4358
2026-09-25 3,940.4450 3,861.6361 4,019.2539
2026-09-26 3,947.5582 3,868.6071 4,026.5094
2026-09-27 3,934.7821 3,856.0864 4,013.4777
2026-09-28 3,947.6986 3,868.7446 4,026.6525
2026-09-29 3,934.9220 3,856.2235 4,013.6204
2026-09-30 3,947.8389 3,868.8822 4,026.7957
2026 October
2026-10-01 3,935.0619 3,856.3606 4,013.7631
2026-10-02 3,924.2182 3,845.7339 4,002.7026
2026-10-03 3,937.1001 3,858.3581 4,015.8421
2026-10-04 3,927.8016 3,849.2456 4,006.3577
2026-10-05 3,915.0894 3,836.7876 3,993.3912
2026-10-06 3,911.1950 3,832.9711 3,989.4188
2026-10-07 3,924.0340 3,845.5534 4,002.5147
2026-10-08 3,936.9153 3,858.1770 4,015.6536
2026-10-09 3,926.0023 3,847.4823 4,004.5223
2026-10-10 3,938.8900 3,860.1122 4,017.6678
2026-10-11 3,926.1419 3,847.6190 4,004.6647
2026-10-12 3,939.0300 3,860.2494 4,017.8106
2026-10-13 3,926.2815 3,847.7558 4,004.8071
2026-10-14 3,939.1701 3,860.3867 4,017.9535
2026-10-15 3,926.4211 3,847.8926 4,004.9495
2026-10-16 3,928.9339 3,850.3552 4,007.5125
2026-10-17 3,917.9169 3,839.5586 3,996.2752
2026-10-18 3,906.4650 3,828.3357 3,984.5943
2026-10-19 3,895.8112 3,817.8950 3,973.7274
2026-10-20 3,908.5998 3,830.4278 3,986.7718
2026-10-21 3,895.9497 3,818.0307 3,973.8687
2026-10-22 3,903.2625 3,825.1973 3,981.3278
2026-10-23 3,902.8886 3,824.8308 3,980.9463
2026-10-24 3,915.7004 3,837.3864 3,994.0144
2026-10-25 3,909.7305 3,831.5359 3,987.9251
2026-10-26 3,920.8699 3,842.4525 3,999.2873
2026-10-27 3,908.1801 3,830.0165 3,986.3438
2026-10-28 3,921.0093 3,842.5892 3,999.4295
2026-10-29 3,908.3191 3,830.1527 3,986.4855
2026-10-30 3,921.1488 3,842.7258 3,999.5717
2026-10-31 3,925.7514 3,847.2364 4,004.2664
2026 November
2026-11-01 3,913.0458 3,834.7849 3,991.3067
2026-11-02 3,912.1464 3,833.9035 3,990.3893
2026-11-03 3,915.3037 3,836.9976 3,993.6098