Current TTD/XAG rate: â–¼ 0.003095 (-1,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.002028 | 0.001987 | 0.002068 |
| 2027-01-02 | 0.002043 | 0.002002 | 0.002084 |
| 2027-01-03 | 0.002027 | 0.001986 | 0.002067 |
| 2027-01-04 | 0.002027 | 0.001986 | 0.002067 |
| 2027-01-05 | 0.002033 | 0.001992 | 0.002074 |
| 2027-01-06 | 0.002035 | 0.001995 | 0.002076 |
| 2027-01-07 | 0.002032 | 0.001991 | 0.002073 |
| 2027-01-08 | 0.002043 | 0.002002 | 0.002084 |
| 2027-01-09 | 0.002054 | 0.002013 | 0.002095 |
| 2027-01-10 | 0.002057 | 0.002016 | 0.002098 |
| 2027-01-11 | 0.002057 | 0.002016 | 0.002099 |
| 2027-01-12 | 0.002056 | 0.002015 | 0.002098 |
| 2027-01-13 | 0.002040 | 0.001999 | 0.002081 |
| 2027-01-14 | 0.002023 | 0.001983 | 0.002064 |
| 2027-01-15 | 0.002028 | 0.001987 | 0.002069 |
| 2027-01-16 | 0.002012 | 0.001971 | 0.002052 |
| 2027-01-17 | 0.002012 | 0.001971 | 0.002052 |
| 2027-01-18 | 0.002011 | 0.001971 | 0.002051 |
| 2027-01-19 | 0.002009 | 0.001969 | 0.002049 |
| 2027-01-20 | 0.001993 | 0.001953 | 0.002033 |
| 2027-01-21 | 0.001987 | 0.001947 | 0.002027 |
| 2027-01-22 | 0.002002 | 0.001962 | 0.002042 |
| 2027-01-23 | 0.001986 | 0.001946 | 0.002026 |
| 2027-01-24 | 0.002001 | 0.001960 | 0.002041 |
| 2027-01-25 | 0.002001 | 0.001960 | 0.002041 |
| 2027-01-26 | 0.002001 | 0.001960 | 0.002041 |
| 2027-01-27 | 0.001989 | 0.001949 | 0.002029 |
| 2027-01-28 | 0.001973 | 0.001933 | 0.002012 |
| 2027-01-29 | 0.001988 | 0.001948 | 0.002027 |
| 2027-01-30 | 0.002003 | 0.001962 | 0.002043 |
| 2027-01-31 | 0.001990 | 0.001950 | 0.002030 |
| 2027 February | |||
| 2027-02-01 | 0.001990 | 0.001950 | 0.002030 |
| 2027-02-02 | 0.001979 | 0.001940 | 0.002019 |
| 2027-02-03 | 0.001994 | 0.001954 | 0.002034 |
| 2027-02-04 | 0.001983 | 0.001943 | 0.002022 |
| 2027-02-05 | 0.001968 | 0.001929 | 0.002008 |
| 2027-02-06 | 0.001953 | 0.001913 | 0.001992 |
| 2027-02-07 | 0.001967 | 0.001928 | 0.002007 |
| 2027-02-08 | 0.001969 | 0.001929 | 0.002008 |
| 2027-02-09 | 0.001959 | 0.001920 | 0.001998 |
| 2027-02-10 | 0.001961 | 0.001922 | 0.002000 |
| 2027-02-11 | 0.001971 | 0.001932 | 0.002011 |
| 2027-02-12 | 0.001955 | 0.001916 | 0.001994 |
| 2027-02-13 | 0.001939 | 0.001901 | 0.001978 |
| 2027-02-14 | 0.001928 | 0.001890 | 0.001967 |
| 2027-02-15 | 0.001928 | 0.001890 | 0.001967 |
| 2027-02-16 | 0.001943 | 0.001904 | 0.001982 |
| 2027-02-17 | 0.001946 | 0.001907 | 0.001985 |
| 2027-02-18 | 0.001956 | 0.001917 | 0.001995 |
| 2027-02-19 | 0.001940 | 0.001901 | 0.001979 |
| 2027-02-20 | 0.001924 | 0.001886 | 0.001963 |
| 2027-02-21 | 0.001927 | 0.001888 | 0.001965 |
| 2027-02-22 | 0.001911 | 0.001873 | 0.001949 |
| 2027-02-23 | 0.001926 | 0.001887 | 0.001964 |
| 2027-02-24 | 0.001933 | 0.001894 | 0.001971 |
| 2027-02-25 | 0.001940 | 0.001901 | 0.001978 |
| 2027-02-26 | 0.001936 | 0.001897 | 0.001974 |
| 2027-02-27 | 0.001926 | 0.001887 | 0.001964 |
| 2027-02-28 | 0.001926 | 0.001888 | 0.001965 |
| 2027 March | |||
| 2027-03-01 | 0.001924 | 0.001886 | 0.001963 |
| 2027-03-02 | 0.001909 | 0.001870 | 0.001947 |
| 2027-03-03 | 0.001893 | 0.001855 | 0.001931 |
| 2027-03-04 | 0.001903 | 0.001865 | 0.001941 |
| 2027-03-05 | 0.001895 | 0.001857 | 0.001932 |
| 2027-03-06 | 0.001909 | 0.001871 | 0.001947 |
| 2027-03-07 | 0.001910 | 0.001872 | 0.001949 |
| 2027-03-08 | 0.001908 | 0.001870 | 0.001947 |
| 2027-03-09 | 0.001907 | 0.001869 | 0.001945 |
| 2027-03-10 | 0.001906 | 0.001868 | 0.001945 |
| 2027-03-11 | 0.001921 | 0.001882 | 0.001959 |
| 2027-03-12 | 0.001935 | 0.001897 | 0.001974 |
| 2027-03-13 | 0.001946 | 0.001907 | 0.001985 |
| 2027-03-14 | 0.001945 | 0.001907 | 0.001984 |
| 2027-03-15 | 0.001937 | 0.001898 | 0.001976 |
| 2027-03-16 | 0.001921 | 0.001883 | 0.001960 |
| 2027-03-17 | 0.001906 | 0.001867 | 0.001944 |
| 2027-03-18 | 0.001905 | 0.001866 | 0.001943 |
| 2027-03-19 | 0.001889 | 0.001851 | 0.001927 |
| 2027-03-20 | 0.001879 | 0.001842 | 0.001917 |
| 2027-03-21 | 0.001882 | 0.001845 | 0.001920 |
| 2027-03-22 | 0.001896 | 0.001859 | 0.001934 |
| 2027-03-23 | 0.001898 | 0.001860 | 0.001936 |
| 2027-03-24 | 0.001889 | 0.001851 | 0.001927 |
| 2027-03-25 | 0.001874 | 0.001836 | 0.001911 |
| 2027-03-26 | 0.001888 | 0.001850 | 0.001926 |
| 2027-03-27 | 0.001892 | 0.001855 | 0.001930 |
| 2027-03-28 | 0.001892 | 0.001855 | 0.001930 |
| 2027-03-29 | 0.001888 | 0.001850 | 0.001926 |
| 2027-03-30 | 0.001897 | 0.001859 | 0.001935 |
| 2027-03-31 | 0.001911 | 0.001873 | 0.001949 |
| 2027 April | |||
| 2027-04-01 | 0.001896 | 0.001858 | 0.001934 |
| 2027-04-02 | 0.001880 | 0.001843 | 0.001918 |
| 2027-04-03 | 0.001865 | 0.001828 | 0.001902 |
| 2027-04-04 | 0.001879 | 0.001842 | 0.001917 |
| 2027-04-05 | 0.001880 | 0.001842 | 0.001917 |
| 2027-04-06 | 0.001864 | 0.001827 | 0.001902 |
| 2027-04-07 | 0.001878 | 0.001841 | 0.001916 |
| 2027-04-08 | 0.001870 | 0.001832 | 0.001907 |
| 2027-04-09 | 0.001867 | 0.001830 | 0.001904 |
| 2027-04-10 | 0.001852 | 0.001815 | 0.001889 |
| 2027-04-11 | 0.001866 | 0.001829 | 0.001903 |
| 2027-04-12 | 0.001851 | 0.001814 | 0.001888 |
| 2027-04-13 | 0.001836 | 0.001799 | 0.001873 |
| 2027-04-14 | 0.001840 | 0.001803 | 0.001877 |
| 2027-04-15 | 0.001843 | 0.001806 | 0.001880 |
| 2027-04-16 | 0.001834 | 0.001797 | 0.001871 |
| 2027-04-17 | 0.001828 | 0.001791 | 0.001864 |
| 2027-04-18 | 0.001831 | 0.001795 | 0.001868 |
| 2027-04-19 | 0.001845 | 0.001808 | 0.001882 |
| 2027-04-20 | 0.001830 | 0.001794 | 0.001867 |
| 2027-04-21 | 0.001828 | 0.001792 | 0.001865 |
| 2027-04-22 | 0.001833 | 0.001796 | 0.001869 |
| 2027-04-23 | 0.001818 | 0.001782 | 0.001854 |
| 2027-04-24 | 0.001806 | 0.001769 | 0.001842 |
| 2027-04-25 | 0.001803 | 0.001767 | 0.001840 |
| 2027-04-26 | 0.001798 | 0.001762 | 0.001834 |
| 2027-04-27 | 0.001788 | 0.001753 | 0.001824 |
| 2027-04-28 | 0.001802 | 0.001766 | 0.001838 |
| 2027-04-29 | 0.001816 | 0.001779 | 0.001852 |
| 2027-04-30 | 0.001801 | 0.001765 | 0.001837 |
| 2027 May | |||
| 2027-05-01 | 0.001786 | 0.001751 | 0.001822 |
| 2027-05-02 | 0.001785 | 0.001749 | 0.001820 |
| 2027-05-03 | 0.001770 | 0.001735 | 0.001806 |
| 2027-05-04 | 0.001756 | 0.001721 | 0.001791 |
| 2027-05-05 | 0.001746 | 0.001711 | 0.001781 |
| 2027-05-06 | 0.001750 | 0.001715 | 0.001785 |
| 2027-05-07 | 0.001736 | 0.001702 | 0.001771 |
| 2027-05-08 | 0.001722 | 0.001688 | 0.001757 |
| 2027-05-09 | 0.001722 | 0.001688 | 0.001757 |
| 2027-05-10 | 0.001708 | 0.001674 | 0.001742 |
| 2027-05-11 | 0.001695 | 0.001661 | 0.001729 |
| 2027-05-12 | 0.001691 | 0.001658 | 0.001725 |
| 2027-05-13 | 0.001687 | 0.001653 | 0.001720 |
| 2027-05-14 | 0.001699 | 0.001665 | 0.001733 |
| 2027-05-15 | 0.001685 | 0.001652 | 0.001719 |
| 2027-05-16 | 0.001685 | 0.001652 | 0.001719 |
| 2027-05-17 | 0.001672 | 0.001638 | 0.001705 |
| 2027-05-18 | 0.001684 | 0.001650 | 0.001717 |
| 2027-05-19 | 0.001673 | 0.001639 | 0.001706 |
| 2027-05-20 | 0.001659 | 0.001626 | 0.001692 |
| 2027-05-21 | 0.001649 | 0.001616 | 0.001682 |
| 2027-05-22 | 0.001635 | 0.001603 | 0.001668 |
| 2027-05-23 | 0.001640 | 0.001608 | 0.001673 |
| 2027-05-24 | 0.001627 | 0.001595 | 0.001660 |
| 2027-05-25 | 0.001614 | 0.001582 | 0.001646 |
| 2027-05-26 | 0.001626 | 0.001594 | 0.001659 |
| 2027-05-27 | 0.001613 | 0.001581 | 0.001645 |
| 2027-05-28 | 0.001600 | 0.001568 | 0.001632 |
| 2027-05-29 | 0.001612 | 0.001580 | 0.001644 |
| 2027-05-30 | 0.001609 | 0.001577 | 0.001641 |
| 2027-05-31 | 0.001607 | 0.001575 | 0.001640 |
| 2027 June | |||
| 2027-06-01 | 0.001617 | 0.001585 | 0.001649 |
| 2027-06-02 | 0.001629 | 0.001597 | 0.001662 |
| 2027-06-03 | 0.001642 | 0.001609 | 0.001674 |
| 2027-06-04 | 0.001636 | 0.001603 | 0.001669 |
| 2027-06-05 | 0.001631 | 0.001598 | 0.001663 |
| 2027-06-06 | 0.001631 | 0.001598 | 0.001663 |
| 2027-06-07 | 0.001643 | 0.001610 | 0.001676 |
| 2027-06-08 | 0.001656 | 0.001622 | 0.001689 |
| 2027-06-09 | 0.001642 | 0.001609 | 0.001675 |
| 2027-06-10 | 0.001647 | 0.001614 | 0.001680 |
| 2027-06-11 | 0.001634 | 0.001601 | 0.001666 |
| 2027-06-12 | 0.001637 | 0.001604 | 0.001670 |
| 2027-06-13 | 0.001644 | 0.001611 | 0.001677 |
| 2027-06-14 | 0.001631 | 0.001598 | 0.001663 |
| 2027-06-15 | 0.001631 | 0.001598 | 0.001663 |
| 2027-06-16 | 0.001643 | 0.001610 | 0.001676 |
| 2027-06-17 | 0.001640 | 0.001607 | 0.001672 |
| 2027-06-18 | 0.001631 | 0.001598 | 0.001664 |
| 2027-06-19 | 0.001618 | 0.001585 | 0.001650 |
| 2027-06-20 | 0.001607 | 0.001575 | 0.001639 |
| 2027-06-21 | 0.001617 | 0.001585 | 0.001649 |
| 2027-06-22 | 0.001629 | 0.001597 | 0.001662 |
| 2027-06-23 | 0.001638 | 0.001605 | 0.001671 |
| 2027-06-24 | 0.001625 | 0.001592 | 0.001657 |
| 2027-06-25 | 0.001612 | 0.001579 | 0.001644 |
| 2027-06-26 | 0.001615 | 0.001582 | 0.001647 |
| 2027-06-27 | 0.001627 | 0.001594 | 0.001659 |
| 2027-06-28 | 0.001614 | 0.001581 | 0.001646 |
| 2027-06-29 | 0.001601 | 0.001569 | 0.001633 |
| 2027-06-30 | 0.001601 | 0.001569 | 0.001633 |
| 2027 July | |||
| 2027-07-01 | 0.001596 | 0.001564 | 0.001628 |
| 2027-07-02 | 0.001597 | 0.001565 | 0.001629 |
| 2027-07-03 | 0.001601 | 0.001569 | 0.001633 |
| 2027-07-04 | 0.001597 | 0.001565 | 0.001629 |
| 2027-07-05 | 0.001596 | 0.001565 | 0.001628 |
| 2027-07-06 | 0.001597 | 0.001565 | 0.001629 |
| 2027-07-07 | 0.001593 | 0.001561 | 0.001625 |
| 2027-07-08 | 0.001605 | 0.001573 | 0.001637 |
| 2027-07-09 | 0.001604 | 0.001572 | 0.001636 |
| 2027-07-10 | 0.001616 | 0.001584 | 0.001649 |
| 2027-07-11 | 0.001603 | 0.001571 | 0.001635 |
| 2027-07-12 | 0.001603 | 0.001571 | 0.001635 |
| 2027-07-13 | 0.001599 | 0.001567 | 0.001631 |
| 2027-07-14 | 0.001594 | 0.001562 | 0.001625 |
| 2027-07-15 | 0.001581 | 0.001549 | 0.001612 |
| 2027-07-16 | 0.001593 | 0.001561 | 0.001624 |
| 2027-07-17 | 0.001593 | 0.001561 | 0.001625 |
| 2027-07-18 | 0.001580 | 0.001549 | 0.001612 |
| 2027-07-19 | 0.001568 | 0.001536 | 0.001599 |
| 2027-07-20 | 0.001555 | 0.001524 | 0.001586 |
| 2027-07-21 | 0.001567 | 0.001535 | 0.001598 |
| 2027-07-22 | 0.001554 | 0.001523 | 0.001585 |
| 2027-07-23 | 0.001562 | 0.001531 | 0.001593 |
| 2027-07-24 | 0.001574 | 0.001542 | 0.001605 |
| 2027-07-25 | 0.001561 | 0.001530 | 0.001592 |
| 2027-07-26 | 0.001548 | 0.001517 | 0.001579 |
| 2027-07-27 | 0.001560 | 0.001529 | 0.001591 |
| 2027-07-28 | 0.001550 | 0.001519 | 0.001581 |
| 2027-07-29 | 0.001538 | 0.001507 | 0.001568 |
| 2027-07-30 | 0.001538 | 0.001507 | 0.001568 |
| 2027-07-31 | 0.001549 | 0.001518 | 0.001580 |
| 2027 August | |||
| 2027-08-01 | 0.001546 | 0.001515 | 0.001577 |
| 2027-08-02 | 0.001547 | 0.001516 | 0.001578 |
| 2027-08-03 | 0.001559 | 0.001528 | 0.001590 |
| 2027-08-04 | 0.001571 | 0.001539 | 0.001602 |
| 2027-08-05 | 0.001574 | 0.001542 | 0.001605 |
| 2027-08-06 | 0.001586 | 0.001554 | 0.001617 |
| 2027-08-07 | 0.001591 | 0.001559 | 0.001623 |
| 2027-08-08 | 0.001590 | 0.001558 | 0.001622 |
| 2027-08-09 | 0.001586 | 0.001554 | 0.001617 |
| 2027-08-10 | 0.001573 | 0.001541 | 0.001604 |
| 2027-08-11 | 0.001561 | 0.001530 | 0.001593 |
| 2027-08-12 | 0.001549 | 0.001518 | 0.001580 |
| 2027-08-13 | 0.001537 | 0.001506 | 0.001567 |
| 2027-08-14 | 0.001536 | 0.001506 | 0.001567 |
| 2027-08-15 | 0.001536 | 0.001506 | 0.001567 |
| 2027-08-16 | 0.001539 | 0.001509 | 0.001570 |
| 2027-08-17 | 0.001551 | 0.001520 | 0.001582 |
| 2027-08-18 | 0.001538 | 0.001508 | 0.001569 |
| 2027-08-19 | 0.001526 | 0.001495 | 0.001556 |
| 2027-08-20 | 0.001514 | 0.001483 | 0.001544 |
| 2027-08-21 | 0.001522 | 0.001491 | 0.001552 |
| 2027-08-22 | 0.001520 | 0.001490 | 0.001551 |
| 2027-08-23 | 0.001515 | 0.001485 | 0.001545 |
| 2027-08-24 | 0.001516 | 0.001485 | 0.001546 |
| 2027-08-25 | 0.001513 | 0.001483 | 0.001543 |
| 2027-08-26 | 0.001518 | 0.001488 | 0.001548 |
| 2027-08-27 | 0.001530 | 0.001499 | 0.001560 |
| 2027-08-28 | 0.001535 | 0.001504 | 0.001566 |
| 2027-08-29 | 0.001532 | 0.001502 | 0.001563 |
| 2027-08-30 | 0.001530 | 0.001499 | 0.001561 |
| 2027-08-31 | 0.001525 | 0.001495 | 0.001556 |
| 2027 September | |||
| 2027-09-01 | 0.001513 | 0.001482 | 0.001543 |
| 2027-09-02 | 0.001511 | 0.001481 | 0.001542 |
| 2027-09-03 | 0.001499 | 0.001469 | 0.001529 |
| 2027-09-04 | 0.001507 | 0.001477 | 0.001537 |
| 2027-09-05 | 0.001509 | 0.001478 | 0.001539 |
| 2027-09-06 | 0.001520 | 0.001489 | 0.001550 |
| 2027-09-07 | 0.001508 | 0.001478 | 0.001538 |
| 2027-09-08 | 0.001520 | 0.001489 | 0.001550 |
| 2027-09-09 | 0.001531 | 0.001500 | 0.001562 |
| 2027-09-10 | 0.001543 | 0.001512 | 0.001573 |
| 2027-09-11 | 0.001554 | 0.001523 | 0.001585 |
| 2027-09-12 | 0.001550 | 0.001519 | 0.001581 |
| 2027-09-13 | 0.001537 | 0.001506 | 0.001568 |
| 2027-09-14 | 0.001525 | 0.001494 | 0.001555 |
| 2027-09-15 | 0.001536 | 0.001505 | 0.001567 |
| 2027-09-16 | 0.001524 | 0.001493 | 0.001554 |
| 2027-09-17 | 0.001535 | 0.001505 | 0.001566 |
| 2027-09-18 | 0.001523 | 0.001492 | 0.001553 |
| 2027-09-19 | 0.001523 | 0.001493 | 0.001554 |
| 2027-09-20 | 0.001535 | 0.001504 | 0.001565 |
| 2027-09-21 | 0.001522 | 0.001492 | 0.001553 |
| 2027-09-22 | 0.001510 | 0.001480 | 0.001540 |
| 2027-09-23 | 0.001502 | 0.001472 | 0.001532 |
| 2027-09-24 | 0.001490 | 0.001460 | 0.001520 |
| 2027-09-25 | 0.001489 | 0.001459 | 0.001519 |
| 2027-09-26 | 0.001500 | 0.001470 | 0.001530 |
| 2027-09-27 | 0.001500 | 0.001470 | 0.001530 |
| 2027-09-28 | 0.001511 | 0.001481 | 0.001541 |
| 2027-09-29 | 0.001512 | 0.001481 | 0.001542 |
| 2027-09-30 | 0.001513 | 0.001483 | 0.001543 |
| 2027 October | |||
| 2027-10-01 | 0.001525 | 0.001494 | 0.001555 |
| 2027-10-02 | 0.001512 | 0.001482 | 0.001543 |
| 2027-10-03 | 0.001524 | 0.001493 | 0.001554 |
| 2027-10-04 | 0.001524 | 0.001494 | 0.001555 |
| 2027-10-05 | 0.001517 | 0.001487 | 0.001548 |
| 2027-10-06 | 0.001505 | 0.001475 | 0.001535 |
| 2027-10-07 | 0.001510 | 0.001479 | 0.001540 |
| 2027-10-08 | 0.001514 | 0.001484 | 0.001545 |
| 2027-10-09 | 0.001526 | 0.001495 | 0.001556 |
| 2027-10-10 | 0.001513 | 0.001483 | 0.001544 |
| 2027-10-11 | 0.001513 | 0.001482 | 0.001543 |
| 2027-10-12 | 0.001508 | 0.001478 | 0.001538 |
| 2027-10-13 | 0.001504 | 0.001474 | 0.001534 |
| 2027-10-14 | 0.001515 | 0.001485 | 0.001546 |
| 2027-10-15 | 0.001527 | 0.001496 | 0.001557 |
| 2027-10-16 | 0.001514 | 0.001484 | 0.001545 |
| 2027-10-17 | 0.001516 | 0.001486 | 0.001547 |
| 2027-10-18 | 0.001516 | 0.001485 | 0.001546 |
| 2027-10-19 | 0.001518 | 0.001488 | 0.001549 |
| 2027-10-20 | 0.001518 | 0.001487 | 0.001548 |
| 2027-10-21 | 0.001505 | 0.001475 | 0.001536 |
| 2027-10-22 | 0.001493 | 0.001463 | 0.001523 |
| 2027-10-23 | 0.001504 | 0.001474 | 0.001535 |
| 2027-10-24 | 0.001492 | 0.001462 | 0.001522 |
| 2027-10-25 | 0.001492 | 0.001462 | 0.001522 |
| 2027-10-26 | 0.001497 | 0.001467 | 0.001527 |
| 2027-10-27 | 0.001499 | 0.001469 | 0.001529 |
| 2027-10-28 | 0.001496 | 0.001466 | 0.001526 |
| 2027-10-29 | 0.001505 | 0.001474 | 0.001535 |
| 2027-10-30 | 0.001513 | 0.001482 | 0.001543 |
| 2027-10-31 | 0.001515 | 0.001484 | 0.001545 |
| 2027 November | |||
| 2027-11-01 | 0.001515 | 0.001485 | 0.001545 |
| 2027-11-02 | 0.001514 | 0.001484 | 0.001545 |
| 2027-11-03 | 0.001502 | 0.001472 | 0.001532 |