Current TTD/XAG rate: â–¼ 0.003095 (-1,70%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.002857 | 0.002800 | 0.002914 |
| 2026-01-02 | 0.002834 | 0.002777 | 0.002890 |
| 2026-01-03 | 0.002833 | 0.002776 | 0.002890 |
| 2026-01-04 | 0.002833 | 0.002776 | 0.002890 |
| 2026-01-05 | 0.002839 | 0.002782 | 0.002896 |
| 2026-01-06 | 0.002860 | 0.002803 | 0.002917 |
| 2026-01-07 | 0.002837 | 0.002780 | 0.002894 |
| 2026-01-08 | 0.002814 | 0.002758 | 0.002870 |
| 2026-01-09 | 0.002791 | 0.002735 | 0.002847 |
| 2026-01-10 | 0.002806 | 0.002750 | 0.002862 |
| 2026-01-11 | 0.002804 | 0.002747 | 0.002860 |
| 2026-01-12 | 0.002794 | 0.002738 | 0.002850 |
| 2026-01-13 | 0.002795 | 0.002739 | 0.002851 |
| 2026-01-14 | 0.002790 | 0.002734 | 0.002846 |
| 2026-01-15 | 0.002800 | 0.002744 | 0.002856 |
| 2026-01-16 | 0.002821 | 0.002764 | 0.002877 |
| 2026-01-17 | 0.002831 | 0.002774 | 0.002888 |
| 2026-01-18 | 0.002826 | 0.002769 | 0.002882 |
| 2026-01-19 | 0.002821 | 0.002765 | 0.002878 |
| 2026-01-20 | 0.002813 | 0.002756 | 0.002869 |
| 2026-01-21 | 0.002790 | 0.002734 | 0.002846 |
| 2026-01-22 | 0.002787 | 0.002731 | 0.002843 |
| 2026-01-23 | 0.002765 | 0.002709 | 0.002820 |
| 2026-01-24 | 0.002779 | 0.002723 | 0.002834 |
| 2026-01-25 | 0.002782 | 0.002726 | 0.002838 |
| 2026-01-26 | 0.002803 | 0.002747 | 0.002859 |
| 2026-01-27 | 0.002781 | 0.002726 | 0.002837 |
| 2026-01-28 | 0.002802 | 0.002746 | 0.002858 |
| 2026-01-29 | 0.002824 | 0.002767 | 0.002880 |
| 2026-01-30 | 0.002845 | 0.002788 | 0.002902 |
| 2026-01-31 | 0.002866 | 0.002809 | 0.002924 |
| 2026 February | |||
| 2026-02-01 | 0.002858 | 0.002801 | 0.002915 |
| 2026-02-02 | 0.002835 | 0.002778 | 0.002891 |
| 2026-02-03 | 0.002812 | 0.002755 | 0.002868 |
| 2026-02-04 | 0.002833 | 0.002776 | 0.002890 |
| 2026-02-05 | 0.002810 | 0.002754 | 0.002866 |
| 2026-02-06 | 0.002831 | 0.002775 | 0.002888 |
| 2026-02-07 | 0.002808 | 0.002752 | 0.002864 |
| 2026-02-08 | 0.002809 | 0.002753 | 0.002865 |
| 2026-02-09 | 0.002830 | 0.002774 | 0.002887 |
| 2026-02-10 | 0.002807 | 0.002751 | 0.002863 |
| 2026-02-11 | 0.002784 | 0.002729 | 0.002840 |
| 2026-02-12 | 0.002770 | 0.002715 | 0.002826 |
| 2026-02-13 | 0.002748 | 0.002693 | 0.002803 |
| 2026-02-14 | 0.002746 | 0.002691 | 0.002801 |
| 2026-02-15 | 0.002767 | 0.002711 | 0.002822 |
| 2026-02-16 | 0.002765 | 0.002710 | 0.002821 |
| 2026-02-17 | 0.002786 | 0.002731 | 0.002842 |
| 2026-02-18 | 0.002788 | 0.002732 | 0.002843 |
| 2026-02-19 | 0.002791 | 0.002735 | 0.002846 |
| 2026-02-20 | 0.002812 | 0.002755 | 0.002868 |
| 2026-02-21 | 0.002789 | 0.002733 | 0.002845 |
| 2026-02-22 | 0.002810 | 0.002754 | 0.002866 |
| 2026-02-23 | 0.002811 | 0.002755 | 0.002867 |
| 2026-02-24 | 0.002798 | 0.002742 | 0.002854 |
| 2026-02-25 | 0.002776 | 0.002720 | 0.002831 |
| 2026-02-26 | 0.002784 | 0.002728 | 0.002839 |
| 2026-02-27 | 0.002793 | 0.002737 | 0.002848 |
| 2026-02-28 | 0.002814 | 0.002757 | 0.002870 |
| 2026 March | |||
| 2026-03-01 | 0.002791 | 0.002735 | 0.002847 |
| 2026-03-02 | 0.002790 | 0.002734 | 0.002845 |
| 2026-03-03 | 0.002782 | 0.002726 | 0.002837 |
| 2026-03-04 | 0.002773 | 0.002718 | 0.002829 |
| 2026-03-05 | 0.002794 | 0.002739 | 0.002850 |
| 2026-03-06 | 0.002816 | 0.002759 | 0.002872 |
| 2026-03-07 | 0.002793 | 0.002737 | 0.002849 |
| 2026-03-08 | 0.002796 | 0.002740 | 0.002852 |
| 2026-03-09 | 0.002795 | 0.002739 | 0.002851 |
| 2026-03-10 | 0.002800 | 0.002744 | 0.002856 |
| 2026-03-11 | 0.002799 | 0.002743 | 0.002855 |
| 2026-03-12 | 0.002776 | 0.002721 | 0.002832 |
| 2026-03-13 | 0.002754 | 0.002699 | 0.002809 |
| 2026-03-14 | 0.002775 | 0.002719 | 0.002830 |
| 2026-03-15 | 0.002752 | 0.002697 | 0.002807 |
| 2026-03-16 | 0.002752 | 0.002697 | 0.002807 |
| 2026-03-17 | 0.002761 | 0.002706 | 0.002816 |
| 2026-03-18 | 0.002764 | 0.002709 | 0.002819 |
| 2026-03-19 | 0.002760 | 0.002704 | 0.002815 |
| 2026-03-20 | 0.002775 | 0.002719 | 0.002830 |
| 2026-03-21 | 0.002790 | 0.002734 | 0.002845 |
| 2026-03-22 | 0.002793 | 0.002737 | 0.002849 |
| 2026-03-23 | 0.002794 | 0.002738 | 0.002850 |
| 2026-03-24 | 0.002793 | 0.002737 | 0.002849 |
| 2026-03-25 | 0.002770 | 0.002715 | 0.002825 |
| 2026-03-26 | 0.002748 | 0.002693 | 0.002803 |
| 2026-03-27 | 0.002754 | 0.002699 | 0.002809 |
| 2026-03-28 | 0.002732 | 0.002677 | 0.002786 |
| 2026-03-29 | 0.002732 | 0.002677 | 0.002786 |
| 2026-03-30 | 0.002731 | 0.002677 | 0.002786 |
| 2026-03-31 | 0.002728 | 0.002674 | 0.002783 |
| 2026 April | |||
| 2026-04-01 | 0.002706 | 0.002652 | 0.002761 |
| 2026-04-02 | 0.002698 | 0.002644 | 0.002752 |
| 2026-04-03 | 0.002719 | 0.002664 | 0.002773 |
| 2026-04-04 | 0.002697 | 0.002643 | 0.002751 |
| 2026-04-05 | 0.002717 | 0.002662 | 0.002771 |
| 2026-04-06 | 0.002717 | 0.002662 | 0.002771 |
| 2026-04-07 | 0.002717 | 0.002662 | 0.002771 |
| 2026-04-08 | 0.002701 | 0.002647 | 0.002755 |
| 2026-04-09 | 0.002679 | 0.002625 | 0.002732 |
| 2026-04-10 | 0.002699 | 0.002645 | 0.002753 |
| 2026-04-11 | 0.002719 | 0.002665 | 0.002774 |
| 2026-04-12 | 0.002702 | 0.002648 | 0.002756 |
| 2026-04-13 | 0.002702 | 0.002648 | 0.002756 |
| 2026-04-14 | 0.002688 | 0.002634 | 0.002741 |
| 2026-04-15 | 0.002708 | 0.002654 | 0.002762 |
| 2026-04-16 | 0.002692 | 0.002638 | 0.002746 |
| 2026-04-17 | 0.002673 | 0.002620 | 0.002727 |
| 2026-04-18 | 0.002652 | 0.002599 | 0.002705 |
| 2026-04-19 | 0.002672 | 0.002618 | 0.002725 |
| 2026-04-20 | 0.002674 | 0.002620 | 0.002727 |
| 2026-04-21 | 0.002660 | 0.002607 | 0.002714 |
| 2026-04-22 | 0.002663 | 0.002610 | 0.002716 |
| 2026-04-23 | 0.002677 | 0.002623 | 0.002730 |
| 2026-04-24 | 0.002655 | 0.002602 | 0.002708 |
| 2026-04-25 | 0.002634 | 0.002581 | 0.002686 |
| 2026-04-26 | 0.002618 | 0.002566 | 0.002671 |
| 2026-04-27 | 0.002618 | 0.002566 | 0.002671 |
| 2026-04-28 | 0.002638 | 0.002585 | 0.002691 |
| 2026-04-29 | 0.002642 | 0.002589 | 0.002695 |
| 2026-04-30 | 0.002656 | 0.002603 | 0.002709 |
| 2026 May | |||
| 2026-05-01 | 0.002635 | 0.002582 | 0.002687 |
| 2026-05-02 | 0.002613 | 0.002561 | 0.002665 |
| 2026-05-03 | 0.002617 | 0.002564 | 0.002669 |
| 2026-05-04 | 0.002595 | 0.002543 | 0.002647 |
| 2026-05-05 | 0.002615 | 0.002563 | 0.002667 |
| 2026-05-06 | 0.002624 | 0.002572 | 0.002677 |
| 2026-05-07 | 0.002634 | 0.002581 | 0.002687 |
| 2026-05-08 | 0.002629 | 0.002576 | 0.002681 |
| 2026-05-09 | 0.002615 | 0.002563 | 0.002667 |
| 2026-05-10 | 0.002616 | 0.002563 | 0.002668 |
| 2026-05-11 | 0.002613 | 0.002561 | 0.002665 |
| 2026-05-12 | 0.002592 | 0.002540 | 0.002644 |
| 2026-05-13 | 0.002571 | 0.002519 | 0.002622 |
| 2026-05-14 | 0.002584 | 0.002533 | 0.002636 |
| 2026-05-15 | 0.002573 | 0.002521 | 0.002624 |
| 2026-05-16 | 0.002592 | 0.002540 | 0.002644 |
| 2026-05-17 | 0.002594 | 0.002542 | 0.002646 |
| 2026-05-18 | 0.002592 | 0.002540 | 0.002643 |
| 2026-05-19 | 0.002590 | 0.002538 | 0.002641 |
| 2026-05-20 | 0.002589 | 0.002537 | 0.002641 |
| 2026-05-21 | 0.002608 | 0.002556 | 0.002661 |
| 2026-05-22 | 0.002628 | 0.002576 | 0.002681 |
| 2026-05-23 | 0.002643 | 0.002590 | 0.002696 |
| 2026-05-24 | 0.002642 | 0.002589 | 0.002695 |
| 2026-05-25 | 0.002630 | 0.002578 | 0.002683 |
| 2026-05-26 | 0.002609 | 0.002557 | 0.002661 |
| 2026-05-27 | 0.002588 | 0.002536 | 0.002639 |
| 2026-05-28 | 0.002586 | 0.002535 | 0.002638 |
| 2026-05-29 | 0.002565 | 0.002514 | 0.002617 |
| 2026-05-30 | 0.002552 | 0.002501 | 0.002603 |
| 2026-05-31 | 0.002556 | 0.002505 | 0.002607 |
| 2026 June | |||
| 2026-06-01 | 0.002575 | 0.002524 | 0.002627 |
| 2026-06-02 | 0.002577 | 0.002526 | 0.002629 |
| 2026-06-03 | 0.002565 | 0.002514 | 0.002617 |
| 2026-06-04 | 0.002545 | 0.002494 | 0.002596 |
| 2026-06-05 | 0.002564 | 0.002513 | 0.002615 |
| 2026-06-06 | 0.002570 | 0.002518 | 0.002621 |
| 2026-06-07 | 0.002570 | 0.002518 | 0.002621 |
| 2026-06-08 | 0.002564 | 0.002513 | 0.002615 |
| 2026-06-09 | 0.002576 | 0.002524 | 0.002627 |
| 2026-06-10 | 0.002595 | 0.002543 | 0.002647 |
| 2026-06-11 | 0.002574 | 0.002523 | 0.002626 |
| 2026-06-12 | 0.002553 | 0.002502 | 0.002604 |
| 2026-06-13 | 0.002533 | 0.002482 | 0.002583 |
| 2026-06-14 | 0.002552 | 0.002501 | 0.002603 |
| 2026-06-15 | 0.002553 | 0.002501 | 0.002604 |
| 2026-06-16 | 0.002532 | 0.002481 | 0.002582 |
| 2026-06-17 | 0.002551 | 0.002500 | 0.002602 |
| 2026-06-18 | 0.002539 | 0.002488 | 0.002590 |
| 2026-06-19 | 0.002536 | 0.002485 | 0.002586 |
| 2026-06-20 | 0.002515 | 0.002465 | 0.002565 |
| 2026-06-21 | 0.002534 | 0.002483 | 0.002585 |
| 2026-06-22 | 0.002514 | 0.002463 | 0.002564 |
| 2026-06-23 | 0.002493 | 0.002443 | 0.002543 |
| 2026-06-24 | 0.002499 | 0.002449 | 0.002549 |
| 2026-06-25 | 0.002503 | 0.002453 | 0.002553 |
| 2026-06-26 | 0.002490 | 0.002441 | 0.002540 |
| 2026-06-27 | 0.002482 | 0.002432 | 0.002532 |
| 2026-06-28 | 0.002487 | 0.002437 | 0.002537 |
| 2026-06-29 | 0.002506 | 0.002456 | 0.002556 |
| 2026-06-30 | 0.002485 | 0.002436 | 0.002535 |
| 2026 July | |||
| 2026-07-01 | 0.002483 | 0.002433 | 0.002532 |
| 2026-07-02 | 0.002489 | 0.002439 | 0.002539 |
| 2026-07-03 | 0.002469 | 0.002419 | 0.002518 |
| 2026-07-04 | 0.002452 | 0.002403 | 0.002501 |
| 2026-07-05 | 0.002449 | 0.002400 | 0.002498 |
| 2026-07-06 | 0.002441 | 0.002393 | 0.002490 |
| 2026-07-07 | 0.002429 | 0.002380 | 0.002477 |
| 2026-07-08 | 0.002447 | 0.002398 | 0.002496 |
| 2026-07-09 | 0.002466 | 0.002416 | 0.002515 |
| 2026-07-10 | 0.002446 | 0.002397 | 0.002495 |
| 2026-07-11 | 0.002426 | 0.002377 | 0.002474 |
| 2026-07-12 | 0.002424 | 0.002375 | 0.002472 |
| 2026-07-13 | 0.002404 | 0.002356 | 0.002452 |
| 2026-07-14 | 0.002385 | 0.002337 | 0.002433 |
| 2026-07-15 | 0.002371 | 0.002323 | 0.002418 |
| 2026-07-16 | 0.002377 | 0.002330 | 0.002425 |
| 2026-07-17 | 0.002358 | 0.002311 | 0.002405 |
| 2026-07-18 | 0.002339 | 0.002292 | 0.002386 |
| 2026-07-19 | 0.002339 | 0.002292 | 0.002386 |
| 2026-07-20 | 0.002320 | 0.002273 | 0.002366 |
| 2026-07-21 | 0.002301 | 0.002255 | 0.002347 |
| 2026-07-22 | 0.002297 | 0.002251 | 0.002343 |
| 2026-07-23 | 0.002290 | 0.002245 | 0.002336 |
| 2026-07-24 | 0.002307 | 0.002261 | 0.002353 |
| 2026-07-25 | 0.002289 | 0.002243 | 0.002334 |
| 2026-07-26 | 0.002289 | 0.002243 | 0.002334 |
| 2026-07-27 | 0.002270 | 0.002225 | 0.002316 |
| 2026-07-28 | 0.002287 | 0.002241 | 0.002332 |
| 2026-07-29 | 0.002272 | 0.002226 | 0.002317 |
| 2026-07-30 | 0.002253 | 0.002208 | 0.002298 |
| 2026-07-31 | 0.002239 | 0.002194 | 0.002284 |
| 2026 August | |||
| 2026-08-01 | 0.002221 | 0.002176 | 0.002265 |
| 2026-08-02 | 0.002228 | 0.002183 | 0.002272 |
| 2026-08-03 | 0.002210 | 0.002165 | 0.002254 |
| 2026-08-04 | 0.002192 | 0.002148 | 0.002236 |
| 2026-08-05 | 0.002208 | 0.002164 | 0.002252 |
| 2026-08-06 | 0.002190 | 0.002147 | 0.002234 |
| 2026-08-07 | 0.002173 | 0.002129 | 0.002216 |
| 2026-08-08 | 0.002189 | 0.002145 | 0.002233 |
| 2026-08-09 | 0.002185 | 0.002141 | 0.002229 |
| 2026-08-10 | 0.002183 | 0.002139 | 0.002227 |
| 2026-08-11 | 0.002196 | 0.002152 | 0.002240 |
| 2026-08-12 | 0.002213 | 0.002168 | 0.002257 |
| 2026-08-13 | 0.002229 | 0.002185 | 0.002274 |
| 2026-08-14 | 0.002222 | 0.002178 | 0.002266 |
| 2026-08-15 | 0.002215 | 0.002170 | 0.002259 |
| 2026-08-16 | 0.002215 | 0.002170 | 0.002259 |
| 2026-08-17 | 0.002231 | 0.002187 | 0.002276 |
| 2026-08-18 | 0.002248 | 0.002203 | 0.002293 |
| 2026-08-19 | 0.002230 | 0.002185 | 0.002275 |
| 2026-08-20 | 0.002237 | 0.002192 | 0.002281 |
| 2026-08-21 | 0.002218 | 0.002174 | 0.002263 |
| 2026-08-22 | 0.002223 | 0.002178 | 0.002267 |
| 2026-08-23 | 0.002232 | 0.002188 | 0.002277 |
| 2026-08-24 | 0.002214 | 0.002170 | 0.002259 |
| 2026-08-25 | 0.002214 | 0.002170 | 0.002259 |
| 2026-08-26 | 0.002231 | 0.002186 | 0.002276 |
| 2026-08-27 | 0.002227 | 0.002182 | 0.002271 |
| 2026-08-28 | 0.002215 | 0.002171 | 0.002259 |
| 2026-08-29 | 0.002197 | 0.002153 | 0.002241 |
| 2026-08-30 | 0.002182 | 0.002139 | 0.002226 |
| 2026-08-31 | 0.002196 | 0.002152 | 0.002240 |
| 2026 September | |||
| 2026-09-01 | 0.002213 | 0.002168 | 0.002257 |
| 2026-09-02 | 0.002224 | 0.002180 | 0.002269 |
| 2026-09-03 | 0.002206 | 0.002162 | 0.002251 |
| 2026-09-04 | 0.002189 | 0.002145 | 0.002232 |
| 2026-09-05 | 0.002193 | 0.002149 | 0.002237 |
| 2026-09-06 | 0.002209 | 0.002165 | 0.002253 |
| 2026-09-07 | 0.002191 | 0.002147 | 0.002235 |
| 2026-09-08 | 0.002174 | 0.002130 | 0.002217 |
| 2026-09-09 | 0.002174 | 0.002130 | 0.002217 |
| 2026-09-10 | 0.002167 | 0.002124 | 0.002211 |
| 2026-09-11 | 0.002169 | 0.002126 | 0.002213 |
| 2026-09-12 | 0.002174 | 0.002131 | 0.002218 |
| 2026-09-13 | 0.002168 | 0.002125 | 0.002212 |
| 2026-09-14 | 0.002168 | 0.002125 | 0.002211 |
| 2026-09-15 | 0.002169 | 0.002125 | 0.002212 |
| 2026-09-16 | 0.002163 | 0.002120 | 0.002206 |
| 2026-09-17 | 0.002179 | 0.002136 | 0.002223 |
| 2026-09-18 | 0.002178 | 0.002135 | 0.002222 |
| 2026-09-19 | 0.002195 | 0.002151 | 0.002239 |
| 2026-09-20 | 0.002177 | 0.002133 | 0.002221 |
| 2026-09-21 | 0.002177 | 0.002134 | 0.002221 |
| 2026-09-22 | 0.002172 | 0.002128 | 0.002215 |
| 2026-09-23 | 0.002164 | 0.002121 | 0.002207 |
| 2026-09-24 | 0.002146 | 0.002104 | 0.002189 |
| 2026-09-25 | 0.002163 | 0.002119 | 0.002206 |
| 2026-09-26 | 0.002164 | 0.002120 | 0.002207 |
| 2026-09-27 | 0.002146 | 0.002103 | 0.002189 |
| 2026-09-28 | 0.002129 | 0.002086 | 0.002171 |
| 2026-09-29 | 0.002111 | 0.002069 | 0.002154 |
| 2026-09-30 | 0.002127 | 0.002085 | 0.002170 |
| 2026 October | |||
| 2026-10-01 | 0.002110 | 0.002068 | 0.002152 |
| 2026-10-02 | 0.002121 | 0.002079 | 0.002164 |
| 2026-10-03 | 0.002137 | 0.002095 | 0.002180 |
| 2026-10-04 | 0.002120 | 0.002078 | 0.002162 |
| 2026-10-05 | 0.002103 | 0.002061 | 0.002145 |
| 2026-10-06 | 0.002119 | 0.002076 | 0.002161 |
| 2026-10-07 | 0.002105 | 0.002063 | 0.002147 |
| 2026-10-08 | 0.002088 | 0.002046 | 0.002130 |
| 2026-10-09 | 0.002088 | 0.002046 | 0.002130 |
| 2026-10-10 | 0.002104 | 0.002062 | 0.002146 |
| 2026-10-11 | 0.002100 | 0.002058 | 0.002142 |
| 2026-10-12 | 0.002101 | 0.002059 | 0.002143 |
| 2026-10-13 | 0.002117 | 0.002075 | 0.002159 |
| 2026-10-14 | 0.002133 | 0.002090 | 0.002176 |
| 2026-10-15 | 0.002137 | 0.002094 | 0.002180 |
| 2026-10-16 | 0.002153 | 0.002110 | 0.002196 |
| 2026-10-17 | 0.002160 | 0.002117 | 0.002203 |
| 2026-10-18 | 0.002159 | 0.002116 | 0.002202 |
| 2026-10-19 | 0.002153 | 0.002110 | 0.002196 |
| 2026-10-20 | 0.002136 | 0.002093 | 0.002179 |
| 2026-10-21 | 0.002120 | 0.002078 | 0.002163 |
| 2026-10-22 | 0.002104 | 0.002062 | 0.002146 |
| 2026-10-23 | 0.002087 | 0.002045 | 0.002128 |
| 2026-10-24 | 0.002086 | 0.002045 | 0.002128 |
| 2026-10-25 | 0.002086 | 0.002045 | 0.002128 |
| 2026-10-26 | 0.002090 | 0.002049 | 0.002132 |
| 2026-10-27 | 0.002106 | 0.002064 | 0.002148 |
| 2026-10-28 | 0.002089 | 0.002047 | 0.002131 |
| 2026-10-29 | 0.002072 | 0.002031 | 0.002114 |
| 2026-10-30 | 0.002055 | 0.002014 | 0.002097 |
| 2026-10-31 | 0.002066 | 0.002025 | 0.002108 |
| 2026 November | |||
| 2026-11-01 | 0.002064 | 0.002023 | 0.002106 |
| 2026-11-02 | 0.002057 | 0.002016 | 0.002098 |
| 2026-11-03 | 0.002058 | 0.002017 | 0.002099 |