New Taiwan Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current TWD/AOA rate: â–¼ 29.6913 (-0,00%)
> Page 1: TWD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 27.8131 | 27.2569 | 28.3694 |
| 2026-01-02 | 27.6743 | 27.1208 | 28.2278 |
| 2026-01-03 | 27.7866 | 27.2309 | 28.3423 |
| 2026-01-04 | 27.7866 | 27.2309 | 28.3423 |
| 2026-01-05 | 27.7602 | 27.2050 | 28.3154 |
| 2026-01-06 | 27.7421 | 27.1872 | 28.2969 |
| 2026-01-07 | 27.6591 | 27.1059 | 28.2123 |
| 2026-01-08 | 27.7290 | 27.1745 | 28.2836 |
| 2026-01-09 | 27.6247 | 27.0722 | 28.1772 |
| 2026-01-10 | 27.6272 | 27.0747 | 28.1798 |
| 2026-01-11 | 27.6232 | 27.0707 | 28.1756 |
| 2026-01-12 | 27.5993 | 27.0473 | 28.1513 |
| 2026-01-13 | 27.6799 | 27.1263 | 28.2335 |
| 2026-01-14 | 27.6186 | 27.0662 | 28.1709 |
| 2026-01-15 | 27.6514 | 27.0984 | 28.2044 |
| 2026-01-16 | 27.5935 | 27.0417 | 28.1454 |
| 2026-01-17 | 27.6617 | 27.1084 | 28.2149 |
| 2026-01-18 | 27.6237 | 27.0712 | 28.1762 |
| 2026-01-19 | 27.6242 | 27.0717 | 28.1767 |
| 2026-01-20 | 27.5851 | 27.0334 | 28.1368 |
| 2026-01-21 | 27.5845 | 27.0328 | 28.1361 |
| 2026-01-22 | 27.6009 | 27.0488 | 28.1529 |
| 2026-01-23 | 27.5785 | 27.0269 | 28.1301 |
| 2026-01-24 | 27.5819 | 27.0303 | 28.1336 |
| 2026-01-25 | 27.5237 | 26.9733 | 28.0742 |
| 2026-01-26 | 27.4859 | 26.9362 | 28.0357 |
| 2026-01-27 | 27.4106 | 26.8624 | 27.9588 |
| 2026-01-28 | 27.5543 | 27.0032 | 28.1054 |
| 2026-01-29 | 27.5217 | 26.9713 | 28.0722 |
| 2026-01-30 | 27.8078 | 27.2516 | 28.3639 |
| 2026-01-31 | 27.6341 | 27.0814 | 28.1868 |
| 2026 February | |||
| 2026-02-01 | 27.5721 | 27.0206 | 28.1235 |
| 2026-02-02 | 27.5256 | 26.9751 | 28.0761 |
| 2026-02-03 | 27.7005 | 27.1465 | 28.2545 |
| 2026-02-04 | 27.6398 | 27.0870 | 28.1926 |
| 2026-02-05 | 27.8301 | 27.2735 | 28.3867 |
| 2026-02-06 | 27.9358 | 27.3771 | 28.4945 |
| 2026-02-07 | 28.2933 | 27.7274 | 28.8592 |
| 2026-02-08 | 28.3739 | 27.8064 | 28.9413 |
| 2026-02-09 | 28.2225 | 27.6581 | 28.7870 |
| 2026-02-10 | 28.0181 | 27.4577 | 28.5785 |
| 2026-02-11 | 28.1817 | 27.6181 | 28.7453 |
| 2026-02-12 | 28.1453 | 27.5824 | 28.7082 |
| 2026-02-13 | 27.9720 | 27.4126 | 28.5315 |
| 2026-02-14 | 27.9953 | 27.4354 | 28.5552 |
| 2026-02-15 | 28.1270 | 27.5644 | 28.6895 |
| 2026-02-16 | 28.1270 | 27.5644 | 28.6895 |
| 2026-02-17 | 28.1739 | 27.6104 | 28.7374 |
| 2026-02-18 | 28.3590 | 27.7918 | 28.9262 |
| 2026-02-19 | 28.5403 | 27.9695 | 29.1111 |
| 2026-02-20 | 28.4774 | 27.9078 | 29.0469 |
| 2026-02-21 | 29.1595 | 28.5763 | 29.7427 |
| 2026-02-22 | 29.7878 | 29.1920 | 30.3835 |
| 2026-02-23 | 29.7878 | 29.1920 | 30.3835 |
| 2026-02-24 | 30.7640 | 30.1487 | 31.3793 |
| 2026-02-25 | 30.3082 | 29.7020 | 30.9144 |
| 2026-02-26 | 30.2165 | 29.6121 | 30.8208 |
| 2026-02-27 | 30.1779 | 29.5744 | 30.7815 |
| 2026-02-28 | 30.3207 | 29.7143 | 30.9272 |
| 2026 March | |||
| 2026-03-01 | 30.2385 | 29.6337 | 30.8433 |
| 2026-03-02 | 30.2385 | 29.6337 | 30.8433 |
| 2026-03-03 | 30.1990 | 29.5950 | 30.8030 |
| 2026-03-04 | 30.0664 | 29.4650 | 30.6677 |
| 2026-03-05 | 30.1815 | 29.5779 | 30.7852 |
| 2026-03-06 | 30.3229 | 29.7164 | 30.9293 |
| 2026-03-07 | 30.3604 | 29.7532 | 30.9677 |
| 2026-03-08 | 30.2823 | 29.6767 | 30.8880 |
| 2026-03-09 | 30.2823 | 29.6767 | 30.8880 |
| 2026-03-10 | 30.3175 | 29.7112 | 30.9239 |
| 2026-03-11 | 30.3392 | 29.7324 | 30.9460 |
| 2026-03-12 | 30.3370 | 29.7302 | 30.9437 |
| 2026-03-13 | 30.5536 | 29.9426 | 31.1647 |
| 2026-03-14 | 30.5569 | 29.9457 | 31.1680 |
| 2026-03-15 | 30.5469 | 29.9360 | 31.1579 |
| 2026-03-16 | 30.5469 | 29.9360 | 31.1579 |
| 2026-03-17 | 30.6242 | 30.0117 | 31.2367 |
| 2026-03-18 | 30.6268 | 30.0143 | 31.2393 |
| 2026-03-19 | 30.6181 | 30.0057 | 31.2304 |
| 2026-03-20 | 30.5452 | 29.9343 | 31.1561 |
| 2026-03-21 | 30.7004 | 30.0864 | 31.3144 |
| 2026-03-22 | 30.6034 | 29.9913 | 31.2154 |
| 2026-03-23 | 30.6034 | 29.9913 | 31.2154 |
| 2026-03-24 | 30.5195 | 29.9091 | 31.1299 |
| 2026-03-25 | 30.5432 | 29.9323 | 31.1540 |
| 2026-03-26 | 30.4953 | 29.8854 | 31.1052 |
| 2026-03-27 | 30.5795 | 29.9679 | 31.1911 |
| 2026-03-28 | 30.6326 | 30.0200 | 31.2453 |
| 2026-03-29 | 30.5706 | 29.9592 | 31.1820 |
| 2026-03-30 | 30.5706 | 29.9592 | 31.1820 |
| 2026-03-31 | 30.5473 | 29.9363 | 31.1582 |
| 2026 April | |||
| 2026-04-01 | 30.5745 | 29.9630 | 31.1860 |
| 2026-04-02 | 30.5950 | 29.9831 | 31.2069 |
| 2026-04-03 | 30.8635 | 30.2462 | 31.4807 |
| 2026-04-04 | 30.9389 | 30.3202 | 31.5577 |
| 2026-04-05 | 30.9638 | 30.3445 | 31.5830 |
| 2026-04-06 | 30.9638 | 30.3445 | 31.5830 |
| 2026-04-07 | 30.9549 | 30.3358 | 31.5740 |
| 2026-04-08 | 31.0785 | 30.4569 | 31.7001 |
| 2026-04-09 | 30.9395 | 30.3207 | 31.5583 |
| 2026-04-10 | 30.9186 | 30.3002 | 31.5369 |
| 2026-04-11 | 30.9935 | 30.3737 | 31.6134 |
| 2026-04-12 | 30.9248 | 30.3063 | 31.5433 |
| 2026-04-13 | 30.9248 | 30.3063 | 31.5433 |
| 2026-04-14 | 30.8215 | 30.2051 | 31.4380 |
| 2026-04-15 | 30.9811 | 30.3615 | 31.6007 |
| 2026-04-16 | 31.0625 | 30.4413 | 31.6838 |
| 2026-04-17 | 31.4351 | 30.8064 | 32.0638 |
| 2026-04-18 | 31.7547 | 31.1196 | 32.3898 |
| 2026-04-19 | 31.4421 | 30.8132 | 32.0709 |
| 2026-04-20 | 31.4421 | 30.8132 | 32.0709 |
| 2026-04-21 | 31.3275 | 30.7009 | 31.9540 |
| 2026-04-22 | 31.3451 | 30.7182 | 31.9721 |
| 2026-04-23 | 31.4526 | 30.8235 | 32.0816 |
| 2026-04-24 | 31.6783 | 31.0447 | 32.3118 |
| 2026-04-25 | 31.6605 | 31.0273 | 32.2937 |
| 2026-04-26 | 31.6213 | 30.9889 | 32.2538 |
| 2026-04-27 | 31.6213 | 30.9889 | 32.2538 |
| 2026-04-28 | 31.5364 | 30.9057 | 32.1671 |
| 2026-04-29 | 31.4848 | 30.8551 | 32.1145 |
| 2026-04-30 | 31.4335 | 30.8048 | 32.0622 |
| 2026 May | |||
| 2026-05-01 | 31.2836 | 30.6579 | 31.9092 |
| 2026-05-02 | 31.2928 | 30.6669 | 31.9186 |
| 2026-05-03 | 31.2928 | 30.6669 | 31.9186 |
| 2026-05-04 | 31.2900 | 30.6642 | 31.9158 |
| 2026-05-05 | 31.1791 | 30.5555 | 31.8027 |
| 2026-05-06 | 31.1618 | 30.5386 | 31.7850 |
| 2026-05-07 | 31.0411 | 30.4202 | 31.6619 |
| 2026-05-08 | 31.1197 | 30.4973 | 31.7421 |
| 2026-05-09 | 31.1142 | 30.4919 | 31.7365 |
| 2026-05-10 | 31.1142 | 30.4919 | 31.7365 |
| 2026-05-11 | 31.0527 | 30.4316 | 31.6737 |
| 2026-05-12 | 31.1361 | 30.5134 | 31.7589 |
| 2026-05-13 | 31.2046 | 30.5805 | 31.8287 |
| 2026-05-14 | 31.2664 | 30.6411 | 31.8918 |
| 2026-05-15 | 31.0800 | 30.4584 | 31.7016 |
| 2026-05-16 | 31.0371 | 30.4163 | 31.6578 |
| 2026-05-17 | 31.0371 | 30.4163 | 31.6578 |
| 2026-05-18 | 31.0337 | 30.4130 | 31.6544 |
| 2026-05-19 | 30.7811 | 30.1654 | 31.3967 |
| 2026-05-20 | 30.7661 | 30.1507 | 31.3814 |
| 2026-05-21 | 30.5769 | 29.9654 | 31.1884 |
| 2026-05-22 | 30.5554 | 29.9443 | 31.1665 |
| 2026-05-23 | 30.8007 | 30.1847 | 31.4167 |
| 2026-05-24 | 30.8007 | 30.1847 | 31.4167 |
| 2026-05-25 | 30.6589 | 30.0457 | 31.2720 |
| 2026-05-26 | 30.5797 | 29.9681 | 31.1912 |
| 2026-05-27 | 30.5340 | 29.9234 | 31.1447 |
| 2026-05-28 | 30.7263 | 30.1118 | 31.3408 |
| 2026-05-29 | 30.6565 | 30.0434 | 31.2696 |
| 2026-05-30 | 30.5967 | 29.9848 | 31.2087 |
| 2026-05-31 | 30.5967 | 29.9848 | 31.2087 |
| 2026 June | |||
| 2026-06-01 | 30.6165 | 30.0042 | 31.2288 |
| 2026-06-02 | 30.5531 | 29.9420 | 31.1642 |
| 2026-06-03 | 30.5053 | 29.8952 | 31.1154 |
| 2026-06-04 | 30.5463 | 29.9353 | 31.1572 |
| 2026-06-05 | 30.4462 | 29.8372 | 31.0551 |
| 2026-06-06 | 30.4690 | 29.8596 | 31.0784 |
| 2026-06-07 | 30.4690 | 29.8596 | 31.0784 |
| 2026-06-08 | 30.4854 | 29.8757 | 31.0951 |
| 2026-06-09 | 30.4102 | 29.8020 | 31.0184 |
| 2026-06-10 | 30.2339 | 29.6292 | 30.8386 |
| 2026-06-11 | 30.0280 | 29.4275 | 30.6286 |
| 2026-06-12 | 29.9239 | 29.3255 | 30.5224 |
| 2026-06-13 | 30.1182 | 29.5158 | 30.7205 |
| 2026-06-14 | 30.1182 | 29.5158 | 30.7205 |
| 2026-06-15 | 30.0843 | 29.4826 | 30.6860 |
| 2026-06-16 | 29.9734 | 29.3739 | 30.5729 |
| 2026-06-17 | 29.9068 | 29.3087 | 30.5050 |
| 2026-06-18 | 29.9882 | 29.3884 | 30.5880 |
| 2026-06-19 | 29.9713 | 29.3719 | 30.5707 |
| 2026-06-20 | 29.9244 | 29.3259 | 30.5229 |
| 2026-06-21 | 29.9244 | 29.3259 | 30.5229 |
| 2026-06-22 | 29.8680 | 29.2706 | 30.4653 |
| 2026-06-23 | 29.8464 | 29.2495 | 30.4433 |
| 2026-06-24 | 29.7769 | 29.1814 | 30.3724 |
| 2026-06-25 | 29.8215 | 29.2251 | 30.4180 |
| 2026-06-26 | 29.9181 | 29.3197 | 30.5164 |
| 2026-06-27 | 29.9791 | 29.3796 | 30.5787 |
| 2026-06-28 | 29.9791 | 29.3796 | 30.5787 |
| 2026-06-29 | 30.0021 | 29.4021 | 30.6022 |
| 2026-06-30 | 30.1380 | 29.5353 | 30.7408 |
| 2026 July | |||
| 2026-07-01 | 30.2384 | 29.6336 | 30.8432 |
| 2026-07-02 | 30.1494 | 29.5464 | 30.7524 |
| 2026-07-03 | 30.2551 | 29.6500 | 30.8602 |
| 2026-07-04 | 30.2001 | 29.5961 | 30.8041 |
| 2026-07-05 | 30.2001 | 29.5961 | 30.8041 |
| 2026-07-06 | 30.1987 | 29.5947 | 30.8027 |
| 2026-07-07 | 30.3966 | 29.7886 | 31.0045 |
| 2026-07-08 | 30.4436 | 29.8348 | 31.0525 |
| 2026-07-09 | 30.4120 | 29.8037 | 31.0202 |
| 2026-07-10 | 30.3850 | 29.7773 | 30.9927 |
| 2026-07-11 | 30.2689 | 29.6635 | 30.8743 |
| 2026-07-12 | 30.2689 | 29.6635 | 30.8743 |
| 2026-07-13 | 30.2379 | 29.6331 | 30.8427 |
| 2026-07-14 | 30.2879 | 29.6822 | 30.8937 |
| 2026-07-15 | 30.1652 | 29.5619 | 30.7685 |
| 2026-07-16 | 30.0823 | 29.4807 | 30.6840 |
| 2026-07-17 | 29.9933 | 29.3934 | 30.5932 |
| 2026-07-18 | 30.0421 | 29.4413 | 30.6430 |
| 2026-07-19 | 30.0421 | 29.4413 | 30.6430 |
| 2026-07-20 | 30.0480 | 29.4470 | 30.6489 |
| 2026-07-21 | 30.0012 | 29.4011 | 30.6012 |
| 2026-07-22 | 30.0213 | 29.4209 | 30.6218 |
| 2026-07-23 | 30.0764 | 29.4749 | 30.6779 |
| 2026-07-24 | 30.0883 | 29.4865 | 30.6900 |
| 2026-07-25 | 30.0588 | 29.4576 | 30.6599 |
| 2026-07-26 | 30.0588 | 29.4576 | 30.6599 |
| 2026-07-27 | 29.9617 | 29.3625 | 30.5609 |
| 2026-07-28 | 30.1378 | 29.5350 | 30.7406 |
| 2026-07-29 | 29.9337 | 29.3351 | 30.5324 |
| 2026-07-30 | 30.0143 | 29.4140 | 30.6145 |
| 2026-07-31 | 29.9197 | 29.3213 | 30.5181 |
| 2026 August | |||
| 2026-08-01 | 29.7866 | 29.1909 | 30.3823 |
| 2026-08-02 | 29.7866 | 29.1909 | 30.3823 |
| 2026-08-03 | 29.8269 | 29.2303 | 30.4234 |
| 2026-08-04 | 29.7706 | 29.1752 | 30.3660 |
| 2026-08-05 | 29.8912 | 29.2934 | 30.4890 |
| 2026-08-06 | 29.8590 | 29.2618 | 30.4562 |
| 2026-08-07 | 29.8177 | 29.2213 | 30.4140 |
| 2026-08-08 | 29.8679 | 29.2705 | 30.4652 |
| 2026-08-09 | 29.8679 | 29.2705 | 30.4652 |
| 2026-08-10 | 29.9122 | 29.3140 | 30.5105 |
| 2026-08-11 | 29.8357 | 29.2390 | 30.4324 |
| 2026-08-12 | 29.7726 | 29.1771 | 30.3680 |
| 2026-08-13 | 29.6979 | 29.1039 | 30.2918 |
| 2026-08-14 | 29.7059 | 29.1117 | 30.3000 |
| 2026-08-15 | 29.6632 | 29.0699 | 30.2565 |
| 2026-08-16 | 29.6632 | 29.0699 | 30.2565 |
| 2026-08-17 | 29.7475 | 29.1525 | 30.3424 |
| 2026-08-18 | 29.8884 | 29.2907 | 30.4862 |
| 2026-08-19 | 29.9391 | 29.3404 | 30.5379 |
| 2026-08-20 | 29.8099 | 29.2137 | 30.4061 |
| 2026-08-21 | 29.7965 | 29.2006 | 30.3924 |
| 2026-08-22 | 29.7128 | 29.1186 | 30.3071 |
| 2026-08-23 | 29.7128 | 29.1186 | 30.3071 |
| 2026-08-24 | 29.7174 | 29.1231 | 30.3118 |
| 2026-08-25 | 29.7174 | 29.1231 | 30.3118 |
| 2026-08-26 | 29.6186 | 29.0262 | 30.2109 |
| 2026-08-27 | 29.8365 | 29.2398 | 30.4332 |
| 2026-08-28 | 29.2666 | 28.6813 | 29.8519 |
| 2026-08-29 | 28.7015 | 28.1274 | 29.2755 |
| 2026-08-30 | 28.4452 | 27.8763 | 29.0141 |
| 2026-08-31 | 28.5183 | 27.9479 | 29.0887 |
| 2026 September | |||
| 2026-09-01 | 28.0535 | 27.4924 | 28.6145 |
| 2026-09-02 | 27.9909 | 27.4311 | 28.5507 |
| 2026-09-03 | 28.2692 | 27.7038 | 28.8346 |
| 2026-09-04 | 28.2155 | 27.6512 | 28.7798 |
| 2026-09-05 | 28.2155 | 27.6512 | 28.7798 |
| 2026-09-06 | 28.1921 | 27.6283 | 28.7560 |
| 2026-09-07 | 28.2237 | 27.6592 | 28.7882 |
| 2026-09-08 | 28.3226 | 27.7562 | 28.8891 |
| 2026-09-09 | 28.3226 | 27.7562 | 28.8891 |
| 2026-09-10 | 28.2831 | 27.7174 | 28.8487 |
| 2026-09-11 | 28.2819 | 27.7162 | 28.8475 |
| 2026-09-12 | 28.3449 | 27.7780 | 28.9118 |
| 2026-09-13 | 28.3965 | 27.8286 | 28.9645 |
| 2026-09-14 | 28.4103 | 27.8421 | 28.9785 |
| 2026-09-15 | 28.2346 | 27.6699 | 28.7992 |
| 2026-09-16 | 27.9758 | 27.4163 | 28.5353 |
| 2026-09-17 | 27.8742 | 27.3167 | 28.4316 |
| 2026-09-18 | 28.0770 | 27.5155 | 28.6385 |
| 2026-09-19 | 27.5660 | 27.0147 | 28.1173 |
| 2026-09-20 | 27.6101 | 27.0579 | 28.1623 |
| 2026-09-21 | 27.6101 | 27.0579 | 28.1623 |
| 2026-09-22 | 27.7255 | 27.1710 | 28.2800 |
| 2026-09-23 | 27.7598 | 27.2047 | 28.3150 |
| 2026-09-24 | 27.7725 | 27.2170 | 28.3279 |
| 2026-09-25 | 27.6736 | 27.1201 | 28.2271 |
| 2026-09-26 | 27.6801 | 27.1265 | 28.2337 |
| 2026-09-27 | 27.6983 | 27.1444 | 28.2523 |
| 2026-09-28 | 26.7839 | 26.2482 | 27.3196 |
| 2026-09-29 | 27.6870 | 27.1333 | 28.2408 |
| 2026-09-30 | 27.6967 | 27.1428 | 28.2507 |
| 2026 October | |||
| 2026-10-01 | 27.6931 | 27.1393 | 28.2470 |
| 2026-10-02 | 27.7474 | 27.1924 | 28.3023 |
| 2026-10-03 | 27.6938 | 27.1399 | 28.2477 |
| 2026-10-04 | 27.7241 | 27.1696 | 28.2786 |
| 2026-10-05 | 27.7493 | 27.1943 | 28.3043 |
| 2026-10-06 | 27.8648 | 27.3076 | 28.4221 |
| 2026-10-07 | 27.7621 | 27.2068 | 28.3173 |
| 2026-10-08 | 27.8729 | 27.3154 | 28.4303 |
| 2026-10-09 | 27.8917 | 27.3338 | 28.4495 |
| 2026-10-10 | 27.8251 | 27.2686 | 28.3816 |
| 2026-10-11 | 27.8189 | 27.2625 | 28.3753 |
| 2026-10-12 | 27.7993 | 27.2433 | 28.3553 |
| 2026-10-13 | 27.9069 | 27.3488 | 28.4650 |
| 2026-10-14 | 27.7973 | 27.2413 | 28.3532 |
| 2026-10-15 | 27.8201 | 27.2637 | 28.3765 |
| 2026-10-16 | 27.7067 | 27.1526 | 28.2609 |
| 2026-10-17 | 27.7220 | 27.1675 | 28.2764 |
| 2026-10-18 | 27.7185 | 27.1641 | 28.2729 |
| 2026-10-19 | 27.6757 | 27.1222 | 28.2293 |
| 2026-10-20 | 27.7014 | 27.1474 | 28.2555 |
| 2026-10-21 | 27.7598 | 27.2046 | 28.3149 |
| 2026-10-22 | 27.7543 | 27.1992 | 28.3094 |
| 2026-10-23 | 27.6157 | 27.0634 | 28.1681 |
| 2026-10-24 | 27.7278 | 27.1732 | 28.2824 |
| 2026-10-25 | 27.7278 | 27.1732 | 28.2824 |
| 2026-10-26 | 27.7015 | 27.1474 | 28.2555 |
| 2026-10-27 | 27.6833 | 27.1297 | 28.2370 |
| 2026-10-28 | 27.6006 | 27.0486 | 28.1526 |
| 2026-10-29 | 27.6704 | 27.1170 | 28.2238 |
| 2026-10-30 | 27.5662 | 27.0149 | 28.1175 |
| 2026-10-31 | 27.5688 | 27.0174 | 28.1202 |
| 2026 November | |||
| 2026-11-01 | 27.5647 | 27.0134 | 28.1160 |
| 2026-11-02 | 27.5409 | 26.9901 | 28.0917 |
| 2026-11-03 | 27.6213 | 27.0689 | 28.1737 |