New Taiwan Dollar to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current TWD/CRC rate: ▼ 16.2476 (-0,00%)
> Page 1: TWD/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 16.3007 | 15.9747 | 16.6267 |
| 2026-01-02 | 16.3006 | 15.9746 | 16.6266 |
| 2026-01-03 | 16.3549 | 16.0278 | 16.6820 |
| 2026-01-04 | 16.3557 | 16.0286 | 16.6828 |
| 2026-01-05 | 16.3991 | 16.0711 | 16.7271 |
| 2026-01-06 | 16.4554 | 16.1263 | 16.7845 |
| 2026-01-07 | 16.3975 | 16.0696 | 16.7255 |
| 2026-01-08 | 16.4504 | 16.1213 | 16.7794 |
| 2026-01-09 | 16.4393 | 16.1105 | 16.7681 |
| 2026-01-10 | 16.4938 | 16.1639 | 16.8237 |
| 2026-01-11 | 16.4658 | 16.1365 | 16.7952 |
| 2026-01-12 | 16.5224 | 16.1920 | 16.8529 |
| 2026-01-13 | 16.4643 | 16.1350 | 16.7936 |
| 2026-01-14 | 16.4744 | 16.1450 | 16.8039 |
| 2026-01-15 | 16.5034 | 16.1734 | 16.8335 |
| 2026-01-16 | 16.4454 | 16.1165 | 16.7743 |
| 2026-01-17 | 16.5019 | 16.1718 | 16.8319 |
| 2026-01-18 | 16.5347 | 16.2040 | 16.8654 |
| 2026-01-19 | 16.4765 | 16.1470 | 16.8061 |
| 2026-01-20 | 16.5199 | 16.1895 | 16.8503 |
| 2026-01-21 | 16.5524 | 16.2214 | 16.8835 |
| 2026-01-22 | 16.4942 | 16.1643 | 16.8241 |
| 2026-01-23 | 16.4907 | 16.1609 | 16.8206 |
| 2026-01-24 | 16.4327 | 16.1041 | 16.7614 |
| 2026-01-25 | 16.3815 | 16.0538 | 16.7091 |
| 2026-01-26 | 16.4323 | 16.1036 | 16.7609 |
| 2026-01-27 | 16.4887 | 16.1590 | 16.8185 |
| 2026-01-28 | 16.4934 | 16.1635 | 16.8232 |
| 2026-01-29 | 16.5170 | 16.1866 | 16.8473 |
| 2026-01-30 | 16.4983 | 16.1683 | 16.8283 |
| 2026-01-31 | 16.5109 | 16.1807 | 16.8411 |
| 2026 February | |||
| 2026-02-01 | 16.4872 | 16.1575 | 16.8170 |
| 2026-02-02 | 16.4292 | 16.1006 | 16.7578 |
| 2026-02-03 | 16.4713 | 16.1418 | 16.8007 |
| 2026-02-04 | 16.5079 | 16.1778 | 16.8381 |
| 2026-02-05 | 16.5472 | 16.2163 | 16.8782 |
| 2026-02-06 | 16.4890 | 16.1592 | 16.8188 |
| 2026-02-07 | 16.4782 | 16.1486 | 16.8078 |
| 2026-02-08 | 16.4532 | 16.1241 | 16.7823 |
| 2026-02-09 | 16.4319 | 16.1032 | 16.7605 |
| 2026-02-10 | 16.4231 | 16.0947 | 16.7516 |
| 2026-02-11 | 16.4796 | 16.1500 | 16.8092 |
| 2026-02-12 | 16.4216 | 16.0932 | 16.7500 |
| 2026-02-13 | 16.3638 | 16.0365 | 16.6911 |
| 2026-02-14 | 16.4200 | 16.0916 | 16.7484 |
| 2026-02-15 | 16.4156 | 16.0873 | 16.7439 |
| 2026-02-16 | 16.4373 | 16.1085 | 16.7660 |
| 2026-02-17 | 16.3982 | 16.0703 | 16.7262 |
| 2026-02-18 | 16.3695 | 16.0421 | 16.6969 |
| 2026-02-19 | 16.3713 | 16.0438 | 16.6987 |
| 2026-02-20 | 16.4150 | 16.0867 | 16.7433 |
| 2026-02-21 | 16.4714 | 16.1420 | 16.8009 |
| 2026-02-22 | 16.4868 | 16.1571 | 16.8165 |
| 2026-02-23 | 16.4761 | 16.1466 | 16.8057 |
| 2026-02-24 | 16.5307 | 16.2001 | 16.8613 |
| 2026-02-25 | 16.5875 | 16.2557 | 16.9192 |
| 2026-02-26 | 16.5775 | 16.2460 | 16.9091 |
| 2026-02-27 | 16.5623 | 16.2311 | 16.8936 |
| 2026-02-28 | 16.5279 | 16.1974 | 16.8585 |
| 2026 March | |||
| 2026-03-01 | 16.5565 | 16.2254 | 16.8876 |
| 2026-03-02 | 16.4983 | 16.1683 | 16.8282 |
| 2026-03-03 | 16.5549 | 16.2238 | 16.8860 |
| 2026-03-04 | 16.4967 | 16.1668 | 16.8266 |
| 2026-03-05 | 16.5534 | 16.2223 | 16.8845 |
| 2026-03-06 | 16.4952 | 16.1652 | 16.8251 |
| 2026-03-07 | 16.5221 | 16.1917 | 16.8526 |
| 2026-03-08 | 16.4640 | 16.1347 | 16.7933 |
| 2026-03-09 | 16.4882 | 16.1584 | 16.8179 |
| 2026-03-10 | 16.5109 | 16.1807 | 16.8411 |
| 2026-03-11 | 16.5355 | 16.2048 | 16.8662 |
| 2026-03-12 | 16.5306 | 16.2000 | 16.8612 |
| 2026-03-13 | 16.5874 | 16.2556 | 16.9191 |
| 2026-03-14 | 16.5290 | 16.1985 | 16.8596 |
| 2026-03-15 | 16.5858 | 16.2541 | 16.9176 |
| 2026-03-16 | 16.6428 | 16.3100 | 16.9757 |
| 2026-03-17 | 16.5843 | 16.2526 | 16.9160 |
| 2026-03-18 | 16.6413 | 16.3084 | 16.9741 |
| 2026-03-19 | 16.6719 | 16.3384 | 17.0053 |
| 2026-03-20 | 16.7291 | 16.3946 | 17.0637 |
| 2026-03-21 | 16.6871 | 16.3533 | 17.0208 |
| 2026-03-22 | 16.6401 | 16.3073 | 16.9729 |
| 2026-03-23 | 16.6653 | 16.3320 | 16.9986 |
| 2026-03-24 | 16.6900 | 16.3562 | 17.0238 |
| 2026-03-25 | 16.6313 | 16.2986 | 16.9639 |
| 2026-03-26 | 16.6810 | 16.3473 | 17.0146 |
| 2026-03-27 | 16.7043 | 16.3702 | 17.0384 |
| 2026-03-28 | 16.6455 | 16.3126 | 16.9784 |
| 2026-03-29 | 16.7011 | 16.3671 | 17.0352 |
| 2026-03-30 | 16.6424 | 16.3095 | 16.9752 |
| 2026-03-31 | 16.6996 | 16.3656 | 17.0336 |
| 2026 April | |||
| 2026-04-01 | 16.7552 | 16.4201 | 17.0903 |
| 2026-04-02 | 16.6962 | 16.3623 | 17.0302 |
| 2026-04-03 | 16.7311 | 16.3965 | 17.0657 |
| 2026-04-04 | 16.7886 | 16.4528 | 17.1244 |
| 2026-04-05 | 16.7295 | 16.3949 | 17.0641 |
| 2026-04-06 | 16.7666 | 16.4313 | 17.1019 |
| 2026-04-07 | 16.7076 | 16.3735 | 17.0418 |
| 2026-04-08 | 16.7106 | 16.3764 | 17.0449 |
| 2026-04-09 | 16.6770 | 16.3435 | 17.0106 |
| 2026-04-10 | 16.6714 | 16.3380 | 17.0049 |
| 2026-04-11 | 16.6128 | 16.2805 | 16.9450 |
| 2026-04-12 | 16.6358 | 16.3030 | 16.9685 |
| 2026-04-13 | 16.5777 | 16.2461 | 16.9093 |
| 2026-04-14 | 16.6139 | 16.2817 | 16.9462 |
| 2026-04-15 | 16.5567 | 16.2256 | 16.8879 |
| 2026-04-16 | 16.5828 | 16.2511 | 16.9144 |
| 2026-04-17 | 16.6397 | 16.3070 | 16.9725 |
| 2026-04-18 | 16.6600 | 16.3268 | 16.9932 |
| 2026-04-19 | 16.6014 | 16.2693 | 16.9334 |
| 2026-04-20 | 16.6584 | 16.3252 | 16.9916 |
| 2026-04-21 | 16.6143 | 16.2820 | 16.9466 |
| 2026-04-22 | 16.6641 | 16.3308 | 16.9974 |
| 2026-04-23 | 16.6182 | 16.2859 | 16.9506 |
| 2026-04-24 | 16.6753 | 16.3418 | 17.0088 |
| 2026-04-25 | 16.7060 | 16.3719 | 17.0402 |
| 2026-04-26 | 16.6851 | 16.3514 | 17.0188 |
| 2026-04-27 | 16.6975 | 16.3635 | 17.0314 |
| 2026-04-28 | 16.7549 | 16.4198 | 17.0900 |
| 2026-04-29 | 16.6959 | 16.3620 | 17.0298 |
| 2026-04-30 | 16.7406 | 16.4058 | 17.0755 |
| 2026 May | |||
| 2026-05-01 | 16.7492 | 16.4142 | 17.0842 |
| 2026-05-02 | 16.7157 | 16.3814 | 17.0500 |
| 2026-05-03 | 16.7489 | 16.4139 | 17.0839 |
| 2026-05-04 | 16.7929 | 16.4570 | 17.1288 |
| 2026-05-05 | 16.8454 | 16.5085 | 17.1823 |
| 2026-05-06 | 16.9033 | 16.5653 | 17.2414 |
| 2026-05-07 | 16.8519 | 16.5148 | 17.1889 |
| 2026-05-08 | 16.8013 | 16.4653 | 17.1374 |
| 2026-05-09 | 16.8356 | 16.4989 | 17.1724 |
| 2026-05-10 | 16.7764 | 16.4409 | 17.1119 |
| 2026-05-11 | 16.8084 | 16.4722 | 17.1445 |
| 2026-05-12 | 16.7541 | 16.4191 | 17.0892 |
| 2026-05-13 | 16.8065 | 16.4704 | 17.1427 |
| 2026-05-14 | 16.8519 | 16.5148 | 17.1889 |
| 2026-05-15 | 16.8076 | 16.4714 | 17.1437 |
| 2026-05-16 | 16.8082 | 16.4720 | 17.1443 |
| 2026-05-17 | 16.7932 | 16.4573 | 17.1290 |
| 2026-05-18 | 16.7341 | 16.3994 | 17.0688 |
| 2026-05-19 | 16.6752 | 16.3417 | 17.0087 |
| 2026-05-20 | 16.7325 | 16.3979 | 17.0672 |
| 2026-05-21 | 16.6737 | 16.3402 | 17.0071 |
| 2026-05-22 | 16.7310 | 16.3963 | 17.0656 |
| 2026-05-23 | 16.6983 | 16.3644 | 17.0323 |
| 2026-05-24 | 16.7232 | 16.3887 | 17.0576 |
| 2026-05-25 | 16.7280 | 16.3934 | 17.0626 |
| 2026-05-26 | 16.7665 | 16.4312 | 17.1018 |
| 2026-05-27 | 16.8241 | 16.4876 | 17.1606 |
| 2026-05-28 | 16.7789 | 16.4433 | 17.1144 |
| 2026-05-29 | 16.7799 | 16.4443 | 17.1155 |
| 2026-05-30 | 16.8345 | 16.4978 | 17.1712 |
| 2026-05-31 | 16.7753 | 16.4398 | 17.1108 |
| 2026 June | |||
| 2026-06-01 | 16.7729 | 16.4374 | 17.1083 |
| 2026-06-02 | 16.8305 | 16.4939 | 17.1671 |
| 2026-06-03 | 16.7713 | 16.4359 | 17.1067 |
| 2026-06-04 | 16.8289 | 16.4923 | 17.1655 |
| 2026-06-05 | 16.8354 | 16.4987 | 17.1722 |
| 2026-06-06 | 16.8933 | 16.5554 | 17.2312 |
| 2026-06-07 | 16.8480 | 16.5110 | 17.1850 |
| 2026-06-08 | 16.8717 | 16.5343 | 17.2092 |
| 2026-06-09 | 16.9171 | 16.5788 | 17.2554 |
| 2026-06-10 | 16.8576 | 16.5204 | 17.1947 |
| 2026-06-11 | 16.9083 | 16.5702 | 17.2465 |
| 2026-06-12 | 16.8488 | 16.5119 | 17.1858 |
| 2026-06-13 | 16.9067 | 16.5686 | 17.2449 |
| 2026-06-14 | 16.8621 | 16.5248 | 17.1993 |
| 2026-06-15 | 16.8333 | 16.4967 | 17.1700 |
| 2026-06-16 | 16.8432 | 16.5064 | 17.1801 |
| 2026-06-17 | 16.7840 | 16.4483 | 17.1197 |
| 2026-06-18 | 16.8390 | 16.5022 | 17.1758 |
| 2026-06-19 | 16.7839 | 16.4483 | 17.1196 |
| 2026-06-20 | 16.7249 | 16.3904 | 17.0594 |
| 2026-06-21 | 16.7824 | 16.4467 | 17.1180 |
| 2026-06-22 | 16.8074 | 16.4713 | 17.1436 |
| 2026-06-23 | 16.7748 | 16.4393 | 17.1103 |
| 2026-06-24 | 16.8163 | 16.4800 | 17.1526 |
| 2026-06-25 | 16.7571 | 16.4220 | 17.0923 |
| 2026-06-26 | 16.7907 | 16.4549 | 17.1265 |
| 2026-06-27 | 16.7317 | 16.3970 | 17.0663 |
| 2026-06-28 | 16.7404 | 16.4055 | 17.0752 |
| 2026-06-29 | 16.7454 | 16.4105 | 17.0803 |
| 2026-06-30 | 16.8029 | 16.4669 | 17.1390 |
| 2026 July | |||
| 2026-07-01 | 16.7438 | 16.4089 | 17.0787 |
| 2026-07-02 | 16.6849 | 16.3512 | 17.0186 |
| 2026-07-03 | 16.6841 | 16.3505 | 17.0178 |
| 2026-07-04 | 16.7415 | 16.4066 | 17.0763 |
| 2026-07-05 | 16.7990 | 16.4630 | 17.1350 |
| 2026-07-06 | 16.7399 | 16.4051 | 17.0747 |
| 2026-07-07 | 16.7974 | 16.4615 | 17.1334 |
| 2026-07-08 | 16.7544 | 16.4193 | 17.0895 |
| 2026-07-09 | 16.7422 | 16.4073 | 17.0770 |
| 2026-07-10 | 16.7573 | 16.4221 | 17.0924 |
| 2026-07-11 | 16.7533 | 16.4182 | 17.0884 |
| 2026-07-12 | 16.7297 | 16.3951 | 17.0643 |
| 2026-07-13 | 16.6709 | 16.3375 | 17.0043 |
| 2026-07-14 | 16.6367 | 16.3040 | 16.9694 |
| 2026-07-15 | 16.6549 | 16.3218 | 16.9880 |
| 2026-07-16 | 16.6231 | 16.2906 | 16.9556 |
| 2026-07-17 | 16.6471 | 16.3142 | 16.9801 |
| 2026-07-18 | 16.7043 | 16.3703 | 17.0384 |
| 2026-07-19 | 16.6456 | 16.3127 | 16.9785 |
| 2026-07-20 | 16.7000 | 16.3660 | 17.0340 |
| 2026-07-21 | 16.6412 | 16.3084 | 16.9741 |
| 2026-07-22 | 16.6984 | 16.3645 | 17.0324 |
| 2026-07-23 | 16.6919 | 16.3581 | 17.0257 |
| 2026-07-24 | 16.6494 | 16.3164 | 16.9824 |
| 2026-07-25 | 16.6834 | 16.3498 | 17.0171 |
| 2026-07-26 | 16.7408 | 16.4060 | 17.0756 |
| 2026-07-27 | 16.7983 | 16.4623 | 17.1343 |
| 2026-07-28 | 16.7392 | 16.4044 | 17.0740 |
| 2026-07-29 | 16.6851 | 16.3514 | 17.0188 |
| 2026-07-30 | 16.7424 | 16.4076 | 17.0773 |
| 2026-07-31 | 16.7999 | 16.4639 | 17.1359 |
| 2026 August | |||
| 2026-08-01 | 16.8048 | 16.4687 | 17.1409 |
| 2026-08-02 | 16.7457 | 16.4107 | 17.0806 |
| 2026-08-03 | 16.6867 | 16.3530 | 17.0205 |
| 2026-08-04 | 16.6281 | 16.2955 | 16.9606 |
| 2026-08-05 | 16.6852 | 16.3515 | 17.0189 |
| 2026-08-06 | 16.6608 | 16.3276 | 16.9940 |
| 2026-08-07 | 16.7180 | 16.3837 | 17.0524 |
| 2026-08-08 | 16.6613 | 16.3281 | 16.9945 |
| 2026-08-09 | 16.6622 | 16.3290 | 16.9955 |
| 2026-08-10 | 16.7195 | 16.3851 | 17.0539 |
| 2026-08-11 | 16.7739 | 16.4384 | 17.1094 |
| 2026-08-12 | 16.7381 | 16.4033 | 17.0728 |
| 2026-08-13 | 16.7306 | 16.3960 | 17.0652 |
| 2026-08-14 | 16.7881 | 16.4523 | 17.1238 |
| 2026-08-15 | 16.8401 | 16.5033 | 17.1769 |
| 2026-08-16 | 16.7980 | 16.4621 | 17.1340 |
| 2026-08-17 | 16.8558 | 16.5187 | 17.1929 |
| 2026-08-18 | 16.7965 | 16.4605 | 17.1324 |
| 2026-08-19 | 16.7374 | 16.4026 | 17.0721 |
| 2026-08-20 | 16.7671 | 16.4317 | 17.1024 |
| 2026-08-21 | 16.7081 | 16.3739 | 17.0423 |
| 2026-08-22 | 16.6783 | 16.3448 | 17.0119 |
| 2026-08-23 | 16.6909 | 16.3571 | 17.0247 |
| 2026-08-24 | 16.6322 | 16.2995 | 16.9648 |
| 2026-08-25 | 16.6893 | 16.3556 | 17.0231 |
| 2026-08-26 | 16.6306 | 16.2980 | 16.9632 |
| 2026-08-27 | 16.6060 | 16.2739 | 16.9382 |
| 2026-08-28 | 16.5476 | 16.2167 | 16.8786 |
| 2026-08-29 | 16.6045 | 16.2724 | 16.9366 |
| 2026-08-30 | 16.5922 | 16.2604 | 16.9241 |
| 2026-08-31 | 16.6321 | 16.2995 | 16.9648 |
| 2026 September | |||
| 2026-09-01 | 16.6671 | 16.3338 | 17.0005 |
| 2026-09-02 | 16.7244 | 16.3899 | 17.0589 |
| 2026-09-03 | 16.7133 | 16.3791 | 17.0476 |
| 2026-09-04 | 16.6545 | 16.3214 | 16.9876 |
| 2026-09-05 | 16.7118 | 16.3775 | 17.0460 |
| 2026-09-06 | 16.6530 | 16.3199 | 16.9860 |
| 2026-09-07 | 16.7102 | 16.3760 | 17.0444 |
| 2026-09-08 | 16.7162 | 16.3818 | 17.0505 |
| 2026-09-09 | 16.6952 | 16.3613 | 17.0291 |
| 2026-09-10 | 16.6927 | 16.3589 | 17.0266 |
| 2026-09-11 | 16.6340 | 16.3013 | 16.9667 |
| 2026-09-12 | 16.6912 | 16.3574 | 17.0250 |
| 2026-09-13 | 16.6666 | 16.3332 | 16.9999 |
| 2026-09-14 | 16.6735 | 16.3400 | 17.0069 |
| 2026-09-15 | 16.6148 | 16.2825 | 16.9471 |
| 2026-09-16 | 16.6719 | 16.3385 | 17.0053 |
| 2026-09-17 | 16.7278 | 16.3932 | 17.0623 |
| 2026-09-18 | 16.6689 | 16.3355 | 17.0023 |
| 2026-09-19 | 16.7262 | 16.3917 | 17.0607 |
| 2026-09-20 | 16.6674 | 16.3340 | 17.0007 |
| 2026-09-21 | 16.7246 | 16.3901 | 17.0591 |
| 2026-09-22 | 16.7147 | 16.3804 | 17.0490 |
| 2026-09-23 | 16.7458 | 16.4108 | 17.0807 |
| 2026-09-24 | 16.8033 | 16.4672 | 17.1394 |
| 2026-09-25 | 16.7759 | 16.4404 | 17.1114 |
| 2026-09-26 | 16.8336 | 16.4969 | 17.1702 |
| 2026-09-27 | 16.7743 | 16.4388 | 17.1098 |
| 2026-09-28 | 16.8320 | 16.4953 | 17.1686 |
| 2026-09-29 | 16.7728 | 16.4373 | 17.1082 |
| 2026-09-30 | 16.7627 | 16.4274 | 17.0980 |
| 2026 October | |||
| 2026-10-01 | 16.7821 | 16.4464 | 17.1177 |
| 2026-10-02 | 16.7230 | 16.3886 | 17.0575 |
| 2026-10-03 | 16.6912 | 16.3574 | 17.0250 |
| 2026-10-04 | 16.7401 | 16.4053 | 17.0749 |
| 2026-10-05 | 16.7977 | 16.4617 | 17.1336 |
| 2026-10-06 | 16.7386 | 16.4038 | 17.0733 |
| 2026-10-07 | 16.6810 | 16.3474 | 17.0146 |
| 2026-10-08 | 16.7383 | 16.4036 | 17.0731 |
| 2026-10-09 | 16.6794 | 16.3458 | 17.0130 |
| 2026-10-10 | 16.7368 | 16.4020 | 17.0715 |
| 2026-10-11 | 16.7472 | 16.4123 | 17.0822 |
| 2026-10-12 | 16.8012 | 16.4652 | 17.1373 |
| 2026-10-13 | 16.8021 | 16.4661 | 17.1382 |
| 2026-10-14 | 16.8599 | 16.5227 | 17.1971 |
| 2026-10-15 | 16.8085 | 16.4723 | 17.1447 |
| 2026-10-16 | 16.8663 | 16.5289 | 17.2036 |
| 2026-10-17 | 16.8069 | 16.4708 | 17.1431 |
| 2026-10-18 | 16.8041 | 16.4680 | 17.1401 |
| 2026-10-19 | 16.7449 | 16.4100 | 17.0798 |
| 2026-10-20 | 16.7915 | 16.4556 | 17.1273 |
| 2026-10-21 | 16.8492 | 16.5122 | 17.1861 |
| 2026-10-22 | 16.8183 | 16.4819 | 17.1547 |
| 2026-10-23 | 16.7702 | 16.4348 | 17.1056 |
| 2026-10-24 | 16.7828 | 16.4471 | 17.1185 |
| 2026-10-25 | 16.7488 | 16.4138 | 17.0838 |
| 2026-10-26 | 16.8064 | 16.4702 | 17.1425 |
| 2026-10-27 | 16.7472 | 16.4123 | 17.0822 |
| 2026-10-28 | 16.8048 | 16.4687 | 17.1409 |
| 2026-10-29 | 16.7457 | 16.4108 | 17.0806 |
| 2026-10-30 | 16.6868 | 16.3530 | 17.0205 |
| 2026-10-31 | 16.7441 | 16.4092 | 17.0790 |
| 2026 November | |||
| 2026-11-01 | 16.7537 | 16.4186 | 17.0888 |
| 2026-11-02 | 16.6948 | 16.3609 | 17.0287 |
| 2026-11-03 | 16.6360 | 16.3033 | 16.9687 |