> Page 2: TWD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9428 1.9039 1.9816
2027-01-02 1.9366 1.8979 1.9753
2027-01-03 1.9334 1.8948 1.9721
2027-01-04 1.9273 1.8888 1.9659
2027-01-05 1.9334 1.8948 1.9721
2027-01-06 1.9352 1.8965 1.9739
2027-01-07 1.9414 1.9025 1.9802
2027-01-08 1.9352 1.8965 1.9739
2027-01-09 1.9324 1.8938 1.9711
2027-01-10 1.9330 1.8943 1.9717
2027-01-11 1.9391 1.9004 1.9779
2027-01-12 1.9453 1.9064 1.9842
2027-01-13 1.9391 1.9004 1.9779
2027-01-14 1.9374 1.8987 1.9762
2027-01-15 1.9436 1.9047 1.9825
2027-01-16 1.9399 1.9011 1.9787
2027-01-17 1.9338 1.8951 1.9724
2027-01-18 1.9276 1.8891 1.9662
2027-01-19 1.9338 1.8951 1.9724
2027-01-20 1.9399 1.9011 1.9787
2027-01-21 1.9456 1.9067 1.9846
2027-01-22 1.9395 1.9007 1.9783
2027-01-23 1.9456 1.9067 1.9846
2027-01-24 1.9518 1.9128 1.9909
2027-01-25 1.9574 1.9183 1.9966
2027-01-26 1.9635 1.9243 2.0028
2027-01-27 1.9573 1.9182 1.9965
2027-01-28 1.9635 1.9243 2.0028
2027-01-29 1.9573 1.9182 1.9965
2027-01-30 1.9511 1.9121 1.9902
2027-01-31 1.9450 1.9061 1.9839
2027 February
2027-02-01 1.9511 1.9121 1.9902
2027-02-02 1.9573 1.9182 1.9965
2027-02-03 1.9636 1.9243 2.0028
2027-02-04 1.9573 1.9182 1.9965
2027-02-05 1.9512 1.9121 1.9902
2027-02-06 1.9573 1.9182 1.9965
2027-02-07 1.9636 1.9243 2.0028
2027-02-08 1.9698 1.9304 2.0092
2027-02-09 1.9680 1.9287 2.0074
2027-02-10 1.9618 1.9226 2.0010
2027-02-11 1.9680 1.9287 2.0074
2027-02-12 1.9732 1.9337 2.0126
2027-02-13 1.9763 1.9368 2.0158
2027-02-14 1.9701 1.9307 2.0095
2027-02-15 1.9763 1.9368 2.0158
2027-02-16 1.9701 1.9307 2.0095
2027-02-17 1.9763 1.9368 2.0158
2027-02-18 1.9753 1.9358 2.0148
2027-02-19 1.9802 1.9406 2.0198
2027-02-20 1.9771 1.9376 2.0166
2027-02-21 1.9834 1.9437 2.0230
2027-02-22 1.9897 1.9499 2.0295
2027-02-23 1.9848 1.9451 2.0245
2027-02-24 1.9870 1.9473 2.0267
2027-02-25 1.9933 1.9534 2.0332
2027-02-26 1.9937 1.9538 2.0336
2027-02-27 2.0001 1.9601 2.0401
2027-02-28 2.0051 1.9650 2.0452
2027 March
2027-03-01 1.9987 1.9588 2.0387
2027-03-02 1.9993 1.9593 2.0393
2027-03-03 2.0056 1.9655 2.0457
2027-03-04 1.9993 1.9593 2.0393
2027-03-05 2.0056 1.9655 2.0457
2027-03-06 2.0120 1.9718 2.0522
2027-03-07 2.0056 1.9655 2.0458
2027-03-08 1.9993 1.9593 2.0393
2027-03-09 2.0056 1.9655 2.0458
2027-03-10 2.0106 1.9704 2.0508
2027-03-11 2.0170 1.9767 2.0573
2027-03-12 2.0135 1.9732 2.0538
2027-03-13 2.0071 1.9670 2.0473
2027-03-14 2.0008 1.9608 2.0408
2027-03-15 2.0071 1.9670 2.0473
2027-03-16 2.0039 1.9639 2.0440
2027-03-17 1.9996 1.9596 2.0396
2027-03-18 2.0059 1.9658 2.0461
2027-03-19 2.0041 1.9640 2.0442
2027-03-20 2.0105 1.9703 2.0507
2027-03-21 2.0041 1.9640 2.0442
2027-03-22 2.0105 1.9703 2.0507
2027-03-23 2.0169 1.9765 2.0572
2027-03-24 2.0105 1.9703 2.0507
2027-03-25 2.0041 1.9640 2.0442
2027-03-26 1.9978 1.9578 2.0377
2027-03-27 1.9946 1.9547 2.0345
2027-03-28 2.0009 1.9609 2.0409
2027-03-29 1.9946 1.9547 2.0345
2027-03-30 1.9883 1.9485 2.0281
2027-03-31 1.9946 1.9547 2.0345
2027 April
2027-04-01 1.9885 1.9487 2.0283
2027-04-02 1.9948 1.9549 2.0347
2027-04-03 1.9885 1.9487 2.0283
2027-04-04 1.9948 1.9549 2.0347
2027-04-05 1.9885 1.9487 2.0283
2027-04-06 1.9912 1.9513 2.0310
2027-04-07 1.9932 1.9533 2.0331
2027-04-08 1.9869 1.9472 2.0266
2027-04-09 1.9806 1.9410 2.0202
2027-04-10 1.9824 1.9427 2.0220
2027-04-11 1.9868 1.9471 2.0266
2027-04-12 1.9805 1.9409 2.0202
2027-04-13 1.9819 1.9423 2.0216
2027-04-14 1.9757 1.9362 2.0152
2027-04-15 1.9819 1.9423 2.0216
2027-04-16 1.9757 1.9362 2.0152
2027-04-17 1.9694 1.9300 2.0088
2027-04-18 1.9632 1.9239 2.0025
2027-04-19 1.9694 1.9300 2.0088
2027-04-20 1.9757 1.9362 2.0152
2027-04-21 1.9694 1.9301 2.0088
2027-04-22 1.9646 1.9254 2.0039
2027-04-23 1.9584 1.9193 1.9976
2027-04-24 1.9647 1.9254 2.0039
2027-04-25 1.9640 1.9247 2.0032
2027-04-26 1.9702 1.9308 2.0096
2027-04-27 1.9765 1.9369 2.0160
2027-04-28 1.9702 1.9308 2.0096
2027-04-29 1.9765 1.9369 2.0160
2027-04-30 1.9702 1.9308 2.0096
2027 May
2027-05-01 1.9640 1.9247 2.0033
2027-05-02 1.9702 1.9308 2.0096
2027-05-03 1.9640 1.9247 2.0033
2027-05-04 1.9693 1.9299 2.0087
2027-05-05 1.9752 1.9356 2.0147
2027-05-06 1.9689 1.9295 2.0083
2027-05-07 1.9730 1.9335 2.0125
2027-05-08 1.9793 1.9397 2.0189
2027-05-09 1.9730 1.9336 2.0125
2027-05-10 1.9748 1.9354 2.0143
2027-05-11 1.9769 1.9374 2.0164
2027-05-12 1.9757 1.9362 2.0152
2027-05-13 1.9820 1.9423 2.0216
2027-05-14 1.9801 1.9405 2.0197
2027-05-15 1.9739 1.9344 2.0133
2027-05-16 1.9676 1.9283 2.0070
2027-05-17 1.9731 1.9336 2.0126
2027-05-18 1.9669 1.9275 2.0062
2027-05-19 1.9656 1.9263 2.0049
2027-05-20 1.9718 1.9324 2.0113
2027-05-21 1.9658 1.9265 2.0051
2027-05-22 1.9683 1.9289 2.0077
2027-05-23 1.9621 1.9228 2.0013
2027-05-24 1.9611 1.9219 2.0003
2027-05-25 1.9549 1.9158 1.9940
2027-05-26 1.9611 1.9219 2.0003
2027-05-27 1.9673 1.9280 2.0067
2027-05-28 1.9667 1.9274 2.0060
2027-05-29 1.9730 1.9335 2.0124
2027-05-30 1.9667 1.9274 2.0060
2027-05-31 1.9730 1.9335 2.0124
2027 June
2027-06-01 1.9667 1.9274 2.0061
2027-06-02 1.9696 1.9302 2.0089
2027-06-03 1.9680 1.9287 2.0074
2027-06-04 1.9671 1.9278 2.0064
2027-06-05 1.9609 1.9217 2.0001
2027-06-06 1.9671 1.9278 2.0064
2027-06-07 1.9609 1.9217 2.0001
2027-06-08 1.9636 1.9244 2.0029
2027-06-09 1.9574 1.9183 1.9966
2027-06-10 1.9545 1.9154 1.9936
2027-06-11 1.9607 1.9215 1.9999
2027-06-12 1.9545 1.9154 1.9936
2027-06-13 1.9598 1.9206 1.9990
2027-06-14 1.9573 1.9181 1.9964
2027-06-15 1.9511 1.9121 1.9901
2027-06-16 1.9468 1.9079 1.9857
2027-06-17 1.9530 1.9139 1.9920
2027-06-18 1.9468 1.9079 1.9857
2027-06-19 1.9475 1.9085 1.9864
2027-06-20 1.9456 1.9067 1.9845
2027-06-21 1.9403 1.9015 1.9791
2027-06-22 1.9465 1.9075 1.9854
2027-06-23 1.9415 1.9027 1.9804
2027-06-24 1.9453 1.9063 1.9842
2027-06-25 1.9391 1.9003 1.9779
2027-06-26 1.9344 1.8957 1.9731
2027-06-27 1.9405 1.9017 1.9793
2027-06-28 1.9344 1.8957 1.9731
2027-06-29 1.9283 1.8897 1.9668
2027-06-30 1.9222 1.8837 1.9606
2027 July
2027-07-01 1.9283 1.8897 1.9668
2027-07-02 1.9222 1.8838 1.9607
2027-07-03 1.9235 1.8851 1.9620
2027-07-04 1.9296 1.8910 1.9682
2027-07-05 1.9341 1.8954 1.9728
2027-07-06 1.9361 1.8974 1.9748
2027-07-07 1.9300 1.8914 1.9686
2027-07-08 1.9256 1.8871 1.9641
2027-07-09 1.9317 1.8931 1.9704
2027-07-10 1.9376 1.8988 1.9763
2027-07-11 1.9338 1.8952 1.9725
2027-07-12 1.9277 1.8892 1.9663
2027-07-13 1.9216 1.8832 1.9601
2027-07-14 1.9277 1.8892 1.9663
2027-07-15 1.9266 1.8881 1.9652
2027-07-16 1.9328 1.8941 1.9714
2027-07-17 1.9389 1.9001 1.9777
2027-07-18 1.9385 1.8997 1.9772
2027-07-19 1.9446 1.9057 1.9835
2027-07-20 1.9385 1.8997 1.9772
2027-07-21 1.9446 1.9057 1.9835
2027-07-22 1.9385 1.8997 1.9772
2027-07-23 1.9446 1.9057 1.9835
2027-07-24 1.9401 1.9013 1.9789
2027-07-25 1.9361 1.8974 1.9748
2027-07-26 1.9422 1.9034 1.9811
2027-07-27 1.9361 1.8974 1.9748
2027-07-28 1.9422 1.9034 1.9811
2027-07-29 1.9361 1.8974 1.9748
2027-07-30 1.9422 1.9034 1.9811
2027-07-31 1.9382 1.8994 1.9769
2027 August
2027-08-01 1.9320 1.8934 1.9707
2027-08-02 1.9289 1.8903 1.9675
2027-08-03 1.9350 1.8963 1.9738
2027-08-04 1.9412 1.9024 1.9800
2027-08-05 1.9474 1.9084 1.9863
2027-08-06 1.9414 1.9026 1.9802
2027-08-07 1.9417 1.9028 1.9805
2027-08-08 1.9374 1.8987 1.9762
2027-08-09 1.9352 1.8965 1.9739
2027-08-10 1.9413 1.9025 1.9802
2027-08-11 1.9352 1.8965 1.9739
2027-08-12 1.9366 1.8978 1.9753
2027-08-13 1.9425 1.9036 1.9813
2027-08-14 1.9364 1.8976 1.9751
2027-08-15 1.9425 1.9037 1.9814
2027-08-16 1.9364 1.8976 1.9751
2027-08-17 1.9317 1.8931 1.9703
2027-08-18 1.9256 1.8871 1.9641
2027-08-19 1.9279 1.8893 1.9664
2027-08-20 1.9340 1.8953 1.9727
2027-08-21 1.9349 1.8962 1.9736
2027-08-22 1.9310 1.8923 1.9696
2027-08-23 1.9249 1.8864 1.9634
2027-08-24 1.9208 1.8823 1.9592
2027-08-25 1.9147 1.8764 1.9530
2027-08-26 1.9129 1.8747 1.9512
2027-08-27 1.9190 1.8806 1.9574
2027-08-28 1.9129 1.8747 1.9512
2027-08-29 1.9190 1.8806 1.9574
2027-08-30 1.9251 1.8866 1.9636
2027-08-31 1.9190 1.8806 1.9574
2027 September
2027-09-01 1.9163 1.8780 1.9547
2027-09-02 1.9180 1.8797 1.9564
2027-09-03 1.9241 1.8856 1.9626
2027-09-04 1.9180 1.8797 1.9564
2027-09-05 1.9150 1.8767 1.9533
2027-09-06 1.9211 1.8827 1.9595
2027-09-07 1.9150 1.8767 1.9533
2027-09-08 1.9130 1.8747 1.9512
2027-09-09 1.9131 1.8749 1.9514
2027-09-10 1.9152 1.8769 1.9535
2027-09-11 1.9199 1.8815 1.9583
2027-09-12 1.9139 1.8756 1.9521
2027-09-13 1.9079 1.8697 1.9460
2027-09-14 1.9139 1.8756 1.9522
2027-09-15 1.9200 1.8816 1.9584
2027-09-16 1.9139 1.8757 1.9522
2027-09-17 1.9200 1.8816 1.9584
2027-09-18 1.9153 1.8770 1.9536
2027-09-19 1.9214 1.8830 1.9598
2027-09-20 1.9153 1.8770 1.9536
2027-09-21 1.9115 1.8732 1.9497
2027-09-22 1.9054 1.8673 1.9435
2027-09-23 1.9053 1.8671 1.9434
2027-09-24 1.9005 1.8625 1.9385
2027-09-25 1.9065 1.8684 1.9447
2027-09-26 1.9005 1.8625 1.9385
2027-09-27 1.9065 1.8684 1.9447
2027-09-28 1.9005 1.8625 1.9385
2027-09-29 1.8958 1.8579 1.9337
2027-09-30 1.8954 1.8574 1.9333
2027 October
2027-10-01 1.9014 1.8633 1.9394
2027-10-02 1.8954 1.8575 1.9333
2027-10-03 1.8894 1.8516 1.9272
2027-10-04 1.8954 1.8575 1.9333
2027-10-05 1.8894 1.8516 1.9272
2027-10-06 1.8954 1.8575 1.9333
2027-10-07 1.8964 1.8584 1.9343
2027-10-08 1.8904 1.8525 1.9282
2027-10-09 1.8943 1.8564 1.9322
2027-10-10 1.8883 1.8505 1.9261
2027-10-11 1.8940 1.8561 1.9319
2027-10-12 1.8880 1.8502 1.9258
2027-10-13 1.8940 1.8561 1.9319
2027-10-14 1.9000 1.8620 1.9380
2027-10-15 1.8986 1.8606 1.9365
2027-10-16 1.9046 1.8665 1.9427
2027-10-17 1.9106 1.8724 1.9489
2027-10-18 1.9046 1.8665 1.9427
2027-10-19 1.9011 1.8630 1.9391
2027-10-20 1.8950 1.8571 1.9329
2027-10-21 1.9011 1.8630 1.9391
2027-10-22 1.9064 1.8683 1.9446
2027-10-23 1.9125 1.8742 1.9507
2027-10-24 1.9064 1.8683 1.9446
2027-10-25 1.9125 1.8742 1.9507
2027-10-26 1.9064 1.8683 1.9446
2027-10-27 1.9004 1.8624 1.9384
2027-10-28 1.8980 1.8600 1.9360
2027-10-29 1.9000 1.8620 1.9380
2027-10-30 1.9060 1.8679 1.9441
2027-10-31 1.9101 1.8719 1.9483
2027 November
2027-11-01 1.9162 1.8779 1.9545
2027-11-02 1.9101 1.8719 1.9483
2027-11-03 1.9162 1.8779 1.9545