> Page 3: TWD/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9380 1.8993 1.9768
2028-01-02 1.9380 1.8992 1.9768
2028-01-03 1.9442 1.9053 1.9830
2028-01-04 1.9380 1.8992 1.9768
2028-01-05 1.9399 1.9011 1.9787
2028-01-06 1.9343 1.8956 1.9730
2028-01-07 1.9404 1.9016 1.9792
2028-01-08 1.9343 1.8956 1.9730
2028-01-09 1.9370 1.8982 1.9757
2028-01-10 1.9308 1.8922 1.9695
2028-01-11 1.9247 1.8862 1.9632
2028-01-12 1.9309 1.8922 1.9695
2028-01-13 1.9247 1.8863 1.9632
2028-01-14 1.9309 1.8922 1.9695
2028-01-15 1.9313 1.8926 1.9699
2028-01-16 1.9252 1.8867 1.9637
2028-01-17 1.9240 1.8855 1.9624
2028-01-18 1.9275 1.8889 1.9660
2028-01-19 1.9214 1.8830 1.9598
2028-01-20 1.9158 1.8775 1.9541
2028-01-21 1.9098 1.8716 1.9480
2028-01-22 1.9158 1.8775 1.9542
2028-01-23 1.9125 1.8743 1.9508
2028-01-24 1.9077 1.8695 1.9458
2028-01-25 1.9137 1.8755 1.9520
2028-01-26 1.9198 1.8814 1.9582
2028-01-27 1.9137 1.8755 1.9520
2028-01-28 1.9099 1.8717 1.9481
2028-01-29 1.9087 1.8705 1.9468
2028-01-30 1.9026 1.8646 1.9407
2028-01-31 1.9068 1.8687 1.9450
2028 February
2028-02-01 1.9129 1.8746 1.9511
2028-02-02 1.9068 1.8687 1.9450
2028-02-03 1.9013 1.8633 1.9393
2028-02-04 1.8953 1.8574 1.9332
2028-02-05 1.8938 1.8559 1.9316
2028-02-06 1.8997 1.8617 1.9377
2028-02-07 1.8976 1.8596 1.9355
2028-02-08 1.9036 1.8655 1.9416
2028-02-09 1.8976 1.8596 1.9355
2028-02-10 1.8916 1.8537 1.9294
2028-02-11 1.8975 1.8596 1.9355
2028-02-12 1.9035 1.8655 1.9416
2028-02-13 1.9049 1.8668 1.9430
2028-02-14 1.9047 1.8666 1.9428
2028-02-15 1.9030 1.8649 1.9411
2028-02-16 1.8977 1.8597 1.9357
2028-02-17 1.9036 1.8656 1.9417
2028-02-18 1.9041 1.8660 1.9422
2028-02-19 1.9102 1.8720 1.9484
2028-02-20 1.9153 1.8770 1.9536
2028-02-21 1.9214 1.8830 1.9598
2028-02-22 1.9153 1.8770 1.9536
2028-02-23 1.9184 1.8800 1.9568
2028-02-24 1.9239 1.8855 1.9624
2028-02-25 1.9237 1.8852 1.9622
2028-02-26 1.9298 1.8912 1.9684
2028-02-27 1.9276 1.8891 1.9662
2028-02-28 1.9338 1.8951 1.9724
2028-02-29 1.9342 1.8955 1.9728
2028 March
2028-03-01 1.9280 1.8895 1.9666
2028-03-02 1.9229 1.8845 1.9614
2028-03-03 1.9212 1.8828 1.9597
2028-03-04 1.9173 1.8789 1.9556
2028-03-05 1.9233 1.8849 1.9618
2028-03-06 1.9288 1.8903 1.9674
2028-03-07 1.9345 1.8958 1.9732
2028-03-08 1.9406 1.9018 1.9795
2028-03-09 1.9371 1.8984 1.9759
2028-03-10 1.9310 1.8924 1.9696
2028-03-11 1.9260 1.8875 1.9645
2028-03-12 1.9321 1.8935 1.9708
2028-03-13 1.9260 1.8875 1.9645
2028-03-14 1.9211 1.8827 1.9596
2028-03-15 1.9164 1.8780 1.9547
2028-03-16 1.9143 1.8760 1.9526
2028-03-17 1.9185 1.8802 1.9569
2028-03-18 1.9125 1.8743 1.9508
2028-03-19 1.9148 1.8765 1.9531
2028-03-20 1.9111 1.8729 1.9493
2028-03-21 1.9050 1.8669 1.9431
2028-03-22 1.9075 1.8694 1.9457
2028-03-23 1.9034 1.8653 1.9414
2028-03-24 1.9078 1.8697 1.9460
2028-03-25 1.9018 1.8638 1.9398
2028-03-26 1.8980 1.8601 1.9360
2028-03-27 1.9041 1.8660 1.9422
2028-03-28 1.8987 1.8607 1.9367
2028-03-29 1.8977 1.8598 1.9357
2028-03-30 1.8917 1.8539 1.9295
2028-03-31 1.8977 1.8598 1.9357
2028 April
2028-04-01 1.8952 1.8573 1.9331
2028-04-02 1.8970 1.8590 1.9349
2028-04-03 1.8935 1.8557 1.9314
2028-04-04 1.8939 1.8560 1.9318
2028-04-05 1.8980 1.8601 1.9360
2028-04-06 1.8920 1.8542 1.9299
2028-04-07 1.8908 1.8530 1.9286
2028-04-08 1.8968 1.8589 1.9348
2028-04-09 1.8960 1.8581 1.9340
2028-04-10 1.9003 1.8623 1.9383
2028-04-11 1.8943 1.8564 1.9322
2028-04-12 1.8958 1.8579 1.9337
2028-04-13 1.9019 1.8638 1.9399
2028-04-14 1.9079 1.8697 1.9461
2028-04-15 1.9019 1.8638 1.9399
2028-04-16 1.8966 1.8587 1.9346
2028-04-17 1.9027 1.8646 1.9407
2028-04-18 1.8966 1.8587 1.9346
2028-04-19 1.9027 1.8646 1.9407
2028-04-20 1.9087 1.8705 1.9469
2028-04-21 1.9111 1.8729 1.9493
2028-04-22 1.9172 1.8788 1.9555
2028-04-23 1.9111 1.8729 1.9493
2028-04-24 1.9172 1.8788 1.9555
2028-04-25 1.9111 1.8729 1.9493
2028-04-26 1.9172 1.8788 1.9555
2028-04-27 1.9233 1.8848 1.9617
2028-04-28 1.9263 1.8878 1.9648
2028-04-29 1.9324 1.8937 1.9710
2028-04-30 1.9263 1.8878 1.9648
2028 May
2028-05-01 1.9262 1.8877 1.9647
2028-05-02 1.9292 1.8906 1.9678
2028-05-03 1.9353 1.8966 1.9740
2028-05-04 1.9292 1.8906 1.9678
2028-05-05 1.9353 1.8966 1.9740
2028-05-06 1.9292 1.8906 1.9678
2028-05-07 1.9310 1.8924 1.9697
2028-05-08 1.9249 1.8864 1.9634
2028-05-09 1.9288 1.8902 1.9674
2028-05-10 1.9342 1.8955 1.9729
2028-05-11 1.9374 1.8987 1.9762
2028-05-12 1.9322 1.8935 1.9708
2028-05-13 1.9307 1.8921 1.9693
2028-05-14 1.9338 1.8951 1.9724
2028-05-15 1.9399 1.9011 1.9787
2028-05-16 1.9461 1.9072 1.9850
2028-05-17 1.9461 1.9072 1.9850
2028-05-18 1.9399 1.9011 1.9787
2028-05-19 1.9424 1.9036 1.9813
2028-05-20 1.9363 1.8976 1.9750
2028-05-21 1.9302 1.8916 1.9688
2028-05-22 1.9277 1.8891 1.9662
2028-05-23 1.9338 1.8951 1.9725
2028-05-24 1.9277 1.8891 1.9662
2028-05-25 1.9297 1.8911 1.9683
2028-05-26 1.9316 1.8930 1.9702
2028-05-27 1.9377 1.8990 1.9765
2028-05-28 1.9316 1.8930 1.9702
2028-05-29 1.9351 1.8964 1.9738
2028-05-30 1.9413 1.9025 1.9801
2028-05-31 1.9365 1.8978 1.9753
2028 June
2028-06-01 1.9365 1.8978 1.9753
2028-06-02 1.9427 1.9038 1.9815
2028-06-03 1.9365 1.8978 1.9753
2028-06-04 1.9427 1.9038 1.9815
2028-06-05 1.9479 1.9089 1.9868
2028-06-06 1.9540 1.9150 1.9931
2028-06-07 1.9479 1.9089 1.9868
2028-06-08 1.9417 1.9029 1.9805
2028-06-09 1.9376 1.8989 1.9764
2028-06-10 1.9438 1.9049 1.9826
2028-06-11 1.9376 1.8989 1.9764
2028-06-12 1.9438 1.9049 1.9826
2028-06-13 1.9376 1.8989 1.9764
2028-06-14 1.9438 1.9049 1.9827
2028-06-15 1.9433 1.9045 1.9822
2028-06-16 1.9495 1.9105 1.9885
2028-06-17 1.9466 1.9076 1.9855
2028-06-18 1.9419 1.9030 1.9807
2028-06-19 1.9386 1.8998 1.9773
2028-06-20 1.9447 1.9058 1.9836
2028-06-21 1.9413 1.9025 1.9802
2028-06-22 1.9475 1.9085 1.9864
2028-06-23 1.9515 1.9125 1.9906
2028-06-24 1.9495 1.9105 1.9885
2028-06-25 1.9449 1.9060 1.9838
2028-06-26 1.9387 1.8999 1.9775
2028-06-27 1.9338 1.8951 1.9724
2028-06-28 1.9399 1.9011 1.9787
2028-06-29 1.9436 1.9048 1.9825
2028-06-30 1.9428 1.9039 1.9816
2028 July
2028-07-01 1.9366 1.8979 1.9753
2028-07-02 1.9428 1.9039 1.9816
2028-07-03 1.9412 1.9024 1.9800
2028-07-04 1.9350 1.8963 1.9737
2028-07-05 1.9412 1.9024 1.9800
2028-07-06 1.9363 1.8976 1.9750
2028-07-07 1.9424 1.9036 1.9813
2028-07-08 1.9486 1.9096 1.9876
2028-07-09 1.9425 1.9036 1.9813
2028-07-10 1.9422 1.9034 1.9811
2028-07-11 1.9361 1.8973 1.9748
2028-07-12 1.9333 1.8946 1.9719
2028-07-13 1.9356 1.8969 1.9744
2028-07-14 1.9295 1.8909 1.9681
2028-07-15 1.9357 1.8969 1.9744
2028-07-16 1.9416 1.9028 1.9804
2028-07-17 1.9416 1.9028 1.9804
2028-07-18 1.9368 1.8980 1.9755
2028-07-19 1.9342 1.8956 1.9729
2028-07-20 1.9378 1.8990 1.9766
2028-07-21 1.9424 1.9036 1.9813
2028-07-22 1.9392 1.9004 1.9780
2028-07-23 1.9420 1.9032 1.9809
2028-07-24 1.9386 1.8999 1.9774
2028-07-25 1.9441 1.9052 1.9830
2028-07-26 1.9413 1.9025 1.9801
2028-07-27 1.9359 1.8972 1.9746
2028-07-28 1.9385 1.8997 1.9773
2028-07-29 1.9447 1.9058 1.9836
2028-07-30 1.9509 1.9118 1.9899
2028-07-31 1.9447 1.9058 1.9836
2028 August
2028-08-01 1.9509 1.9118 1.9899
2028-08-02 1.9542 1.9151 1.9933
2028-08-03 1.9530 1.9140 1.9921
2028-08-04 1.9545 1.9154 1.9936
2028-08-05 1.9484 1.9094 1.9873
2028-08-06 1.9422 1.9034 1.9810
2028-08-07 1.9381 1.8993 1.9769
2028-08-08 1.9436 1.9048 1.9825
2028-08-09 1.9491 1.9101 1.9881
2028-08-10 1.9553 1.9162 1.9944
2028-08-11 1.9491 1.9101 1.9881
2028-08-12 1.9553 1.9162 1.9944
2028-08-13 1.9491 1.9102 1.9881
2028-08-14 1.9553 1.9162 1.9944
2028-08-15 1.9520 1.9130 1.9911
2028-08-16 1.9475 1.9086 1.9865
2028-08-17 1.9414 1.9025 1.9802
2028-08-18 1.9475 1.9086 1.9865
2028-08-19 1.9414 1.9026 1.9802
2028-08-20 1.9475 1.9086 1.9865
2028-08-21 1.9509 1.9119 1.9899
2028-08-22 1.9447 1.9058 1.9836
2028-08-23 1.9386 1.8998 1.9773
2028-08-24 1.9324 1.8938 1.9711
2028-08-25 1.9263 1.8878 1.9649
2028-08-26 1.9202 1.8818 1.9586
2028-08-27 1.9159 1.8776 1.9542
2028-08-28 1.9098 1.8716 1.9480
2028-08-29 1.9098 1.8716 1.9480
2028-08-30 1.9148 1.8765 1.9530
2028-08-31 1.9135 1.8752 1.9517
2028 September
2028-09-01 1.9195 1.8812 1.9579
2028-09-02 1.9203 1.8819 1.9587
2028-09-03 1.9264 1.8879 1.9649
2028-09-04 1.9325 1.8939 1.9712
2028-09-05 1.9325 1.8939 1.9712
2028-09-06 1.9387 1.8999 1.9774
2028-09-07 1.9325 1.8939 1.9712
2028-09-08 1.9289 1.8904 1.9675
2028-09-09 1.9291 1.8905 1.9677
2028-09-10 1.9327 1.8941 1.9714
2028-09-11 1.9272 1.8886 1.9657
2028-09-12 1.9253 1.8868 1.9639
2028-09-13 1.9228 1.8844 1.9613
2028-09-14 1.9167 1.8784 1.9551
2028-09-15 1.9228 1.8844 1.9613
2028-09-16 1.9289 1.8904 1.9675
2028-09-17 1.9346 1.8959 1.9733
2028-09-18 1.9326 1.8940 1.9713
2028-09-19 1.9326 1.8940 1.9713
2028-09-20 1.9310 1.8924 1.9697
2028-09-21 1.9372 1.8984 1.9759
2028-09-22 1.9311 1.8924 1.9697
2028-09-23 1.9372 1.8984 1.9759
2028-09-24 1.9357 1.8970 1.9744
2028-09-25 1.9352 1.8965 1.9739
2028-09-26 1.9352 1.8965 1.9739
2028-09-27 1.9352 1.8965 1.9739
2028-09-28 1.9340 1.8953 1.9727
2028-09-29 1.9402 1.9014 1.9790
2028-09-30 1.9382 1.8994 1.9769
2028 October
2028-10-01 1.9443 1.9055 1.9832
2028-10-02 1.9382 1.8994 1.9770
2028-10-03 1.9382 1.8994 1.9770
2028-10-04 1.9321 1.8934 1.9707
2028-10-05 1.9325 1.8938 1.9711
2028-10-06 1.9386 1.8998 1.9774
2028-10-07 1.9414 1.9026 1.9802
2028-10-08 1.9476 1.9086 1.9865
2028-10-09 1.9414 1.9026 1.9802
2028-10-10 1.9414 1.9026 1.9802
2028-10-11 1.9399 1.9011 1.9787
2028-10-12 1.9461 1.9072 1.9850
2028-10-13 1.9490 1.9100 1.9880
2028-10-14 1.9429 1.9040 1.9817
2028-10-15 1.9490 1.9100 1.9880
2028-10-16 1.9429 1.9040 1.9817
2028-10-17 1.9429 1.9040 1.9817
2028-10-18 1.9459 1.9070 1.9848
2028-10-19 1.9521 1.9130 1.9911
2028-10-20 1.9488 1.9098 1.9877
2028-10-21 1.9474 1.9085 1.9864
2028-10-22 1.9500 1.9110 1.9890
2028-10-23 1.9439 1.9050 1.9827
2028-10-24 1.9439 1.9050 1.9827
2028-10-25 1.9436 1.9047 1.9825
2028-10-26 1.9375 1.8987 1.9762
2028-10-27 1.9436 1.9047 1.9825
2028-10-28 1.9427 1.9039 1.9816
2028-10-29 1.9489 1.9099 1.9879
2028-10-30 1.9427 1.9039 1.9816
2028-10-31 1.9394 1.9007 1.9782
2028 November
2028-11-01 1.9333 1.8946 1.9720
2028-11-02 1.9304 1.8918 1.9691