> Page 2: TWD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.5744 6.4429 6.7059
2027-01-02 6.5743 6.4429 6.7058
2027-01-03 6.5536 6.4226 6.6847
2027-01-04 6.5742 6.4427 6.7057
2027-01-05 6.5847 6.4530 6.7164
2027-01-06 6.6053 6.4732 6.7374
2027-01-07 6.5845 6.4528 6.7162
2027-01-08 6.5784 6.4469 6.7100
2027-01-09 6.5837 6.4521 6.7154
2027-01-10 6.6044 6.4723 6.7365
2027-01-11 6.6251 6.4926 6.7576
2027-01-12 6.6043 6.4722 6.7364
2027-01-13 6.6035 6.4714 6.7355
2027-01-14 6.6242 6.4917 6.7567
2027-01-15 6.6115 6.4792 6.7437
2027-01-16 6.5906 6.4588 6.7224
2027-01-17 6.5699 6.4385 6.7013
2027-01-18 6.5905 6.4587 6.7223
2027-01-19 6.5813 6.4497 6.7130
2027-01-20 6.6020 6.4700 6.7340
2027-01-21 6.5812 6.4496 6.7128
2027-01-22 6.6019 6.4698 6.7339
2027-01-23 6.6226 6.4901 6.7550
2027-01-24 6.6434 6.5105 6.7762
2027-01-25 6.6332 6.5005 6.7659
2027-01-26 6.6123 6.4800 6.7445
2027-01-27 6.6330 6.5004 6.7657
2027-01-28 6.6122 6.4799 6.7444
2027-01-29 6.6099 6.4777 6.7421
2027-01-30 6.5890 6.4573 6.7208
2027-01-31 6.6097 6.4775 6.7419
2027 February
2027-02-01 6.6305 6.4979 6.7631
2027-02-02 6.6513 6.5183 6.7843
2027-02-03 6.6303 6.4977 6.7629
2027-02-04 6.6094 6.4773 6.7416
2027-02-05 6.6302 6.4976 6.7628
2027-02-06 6.6510 6.5180 6.7840
2027-02-07 6.6719 6.5384 6.8053
2027-02-08 6.6509 6.5178 6.7839
2027-02-09 6.6299 6.4973 6.7625
2027-02-10 6.6347 6.5020 6.7674
2027-02-11 6.6555 6.5224 6.7886
2027-02-12 6.6405 6.5077 6.7733
2027-02-13 6.6196 6.4872 6.7519
2027-02-14 6.6403 6.5075 6.7731
2027-02-15 6.6194 6.4870 6.7518
2027-02-16 6.6402 6.5074 6.7730
2027-02-17 6.6193 6.4869 6.7517
2027-02-18 6.6400 6.5072 6.7728
2027-02-19 6.6192 6.4868 6.7516
2027-02-20 6.6304 6.4978 6.7631
2027-02-21 6.6193 6.4869 6.7517
2027-02-22 6.6031 6.4710 6.7351
2027-02-23 6.6238 6.4913 6.7563
2027-02-24 6.6268 6.4943 6.7593
2027-02-25 6.6068 6.4746 6.7389
2027-02-26 6.6129 6.4806 6.7451
2027-02-27 6.6286 6.4961 6.7612
2027-02-28 6.6078 6.4756 6.7399
2027 March
2027-03-01 6.6164 6.4841 6.7488
2027-03-02 6.6372 6.5044 6.7699
2027-03-03 6.6163 6.4840 6.7486
2027-03-04 6.6371 6.5043 6.7698
2027-03-05 6.6579 6.5247 6.7910
2027-03-06 6.6440 6.5112 6.7769
2027-03-07 6.6231 6.4906 6.7556
2027-03-08 6.6439 6.5110 6.7768
2027-03-09 6.6386 6.5058 6.7714
2027-03-10 6.6594 6.5262 6.7926
2027-03-11 6.6733 6.5398 6.8068
2027-03-12 6.6523 6.5192 6.7853
2027-03-13 6.6313 6.4987 6.7640
2027-03-14 6.6522 6.5191 6.7852
2027-03-15 6.6730 6.5396 6.8065
2027-03-16 6.6604 6.5272 6.7936
2027-03-17 6.6813 6.5476 6.8149
2027-03-18 6.6655 6.5321 6.7988
2027-03-19 6.6864 6.5527 6.8201
2027-03-20 6.6653 6.5320 6.7986
2027-03-21 6.6862 6.5525 6.8200
2027-03-22 6.7072 6.5731 6.8414
2027-03-23 6.6861 6.5524 6.8198
2027-03-24 6.6650 6.5317 6.7983
2027-03-25 6.6440 6.5112 6.7769
2027-03-26 6.6614 6.5281 6.7946
2027-03-27 6.6823 6.5486 6.8159
2027-03-28 6.6612 6.5280 6.7944
2027-03-29 6.6402 6.5074 6.7730
2027-03-30 6.6611 6.5279 6.7943
2027-03-31 6.6425 6.5097 6.7754
2027 April
2027-04-01 6.6634 6.5301 6.7966
2027-04-02 6.6424 6.5095 6.7752
2027-04-03 6.6632 6.5300 6.7965
2027-04-04 6.6423 6.5094 6.7751
2027-04-05 6.6501 6.5171 6.7831
2027-04-06 6.6710 6.5376 6.8044
2027-04-07 6.6500 6.5170 6.7830
2027-04-08 6.6328 6.5002 6.7655
2027-04-09 6.6537 6.5206 6.7867
2027-04-10 6.6703 6.5368 6.8037
2027-04-11 6.6590 6.5259 6.7922
2027-04-12 6.6573 6.5241 6.7904
2027-04-13 6.6363 6.5036 6.7690
2027-04-14 6.6571 6.5240 6.7903
2027-04-15 6.6362 6.5034 6.7689
2027-04-16 6.6153 6.4829 6.7476
2027-04-17 6.6312 6.4985 6.7638
2027-04-18 6.6520 6.5189 6.7850
2027-04-19 6.6728 6.5394 6.8063
2027-04-20 6.6518 6.5188 6.7849
2027-04-21 6.6419 6.5091 6.7747
2027-04-22 6.6210 6.4886 6.7534
2027-04-23 6.6418 6.5089 6.7746
2027-04-24 6.6564 6.5233 6.7896
2027-04-25 6.6773 6.5438 6.8109
2027-04-26 6.6983 6.5643 6.8323
2027-04-27 6.6772 6.5437 6.8107
2027-04-28 6.6982 6.5642 6.8321
2027-04-29 6.6771 6.5435 6.8106
2027-04-30 6.6596 6.5264 6.7928
2027 May
2027-05-01 6.6805 6.5469 6.8141
2027-05-02 6.6594 6.5263 6.7926
2027-05-03 6.6765 6.5430 6.8101
2027-05-04 6.6946 6.5607 6.8285
2027-05-05 6.6735 6.5400 6.8070
2027-05-06 6.6877 6.5540 6.8215
2027-05-07 6.7087 6.5745 6.8429
2027-05-08 6.6876 6.5538 6.8213
2027-05-09 6.6939 6.5600 6.8277
2027-05-10 6.7027 6.5686 6.8367
2027-05-11 6.7087 6.5746 6.8429
2027-05-12 6.7298 6.5952 6.8644
2027-05-13 6.7189 6.5845 6.8533
2027-05-14 6.6977 6.5638 6.8317
2027-05-15 6.6766 6.5431 6.8102
2027-05-16 6.6875 6.5537 6.8212
2027-05-17 6.6786 6.5450 6.8122
2027-05-18 6.6595 6.5264 6.7927
2027-05-19 6.6804 6.5468 6.8141
2027-05-20 6.6696 6.5362 6.8030
2027-05-21 6.6681 6.5347 6.8015
2027-05-22 6.6471 6.5142 6.7800
2027-05-23 6.6539 6.5209 6.7870
2027-05-24 6.6330 6.5003 6.7656
2027-05-25 6.6538 6.5207 6.7869
2027-05-26 6.6747 6.5412 6.8082
2027-05-27 6.6636 6.5303 6.7969
2027-05-28 6.6845 6.5508 6.8182
2027-05-29 6.6635 6.5302 6.7967
2027-05-30 6.6425 6.5096 6.7753
2027-05-31 6.6469 6.5140 6.7798
2027 June
2027-06-01 6.6534 6.5204 6.7865
2027-06-02 6.6330 6.5003 6.7656
2027-06-03 6.6434 6.5106 6.7763
2027-06-04 6.6225 6.4900 6.7549
2027-06-05 6.6433 6.5104 6.7761
2027-06-06 6.6224 6.4899 6.7548
2027-06-07 6.6388 6.5061 6.7716
2027-06-08 6.6179 6.4856 6.7503
2027-06-09 6.6140 6.4817 6.7463
2027-06-10 6.6216 6.4892 6.7540
2027-06-11 6.6424 6.5095 6.7752
2027-06-12 6.6588 6.5256 6.7920
2027-06-13 6.6515 6.5185 6.7845
2027-06-14 6.6306 6.4979 6.7632
2027-06-15 6.6188 6.4864 6.7512
2027-06-16 6.6396 6.5068 6.7724
2027-06-17 6.6187 6.4863 6.7510
2027-06-18 6.6347 6.5020 6.7674
2027-06-19 6.6233 6.4909 6.7558
2027-06-20 6.6025 6.4704 6.7345
2027-06-21 6.6232 6.4907 6.7557
2027-06-22 6.6104 6.4782 6.7427
2027-06-23 6.6312 6.4986 6.7638
2027-06-24 6.6103 6.4781 6.7425
2027-06-25 6.5895 6.4577 6.7213
2027-06-26 6.6102 6.4780 6.7424
2027-06-27 6.5893 6.4576 6.7211
2027-06-28 6.5686 6.4372 6.7000
2027-06-29 6.5479 6.4169 6.6789
2027-06-30 6.5685 6.4371 6.6998
2027 July
2027-07-01 6.5478 6.4168 6.6787
2027-07-02 6.5683 6.4370 6.6997
2027-07-03 6.5699 6.4385 6.7013
2027-07-04 6.5874 6.4556 6.7191
2027-07-05 6.5784 6.4469 6.7100
2027-07-06 6.5577 6.4265 6.6889
2027-07-07 6.5783 6.4467 6.7098
2027-07-08 6.5961 6.4642 6.7281
2027-07-09 6.5773 6.4458 6.7089
2027-07-10 6.5566 6.4255 6.6877
2027-07-11 6.5359 6.4052 6.6667
2027-07-12 6.5154 6.3851 6.6457
2027-07-13 6.5358 6.4051 6.6665
2027-07-14 6.5237 6.3932 6.6542
2027-07-15 6.5442 6.4133 6.6751
2027-07-16 6.5647 6.4334 6.6960
2027-07-17 6.5440 6.4132 6.6749
2027-07-18 6.5646 6.4333 6.6959
2027-07-19 6.5439 6.4130 6.6748
2027-07-20 6.5644 6.4331 6.6957
2027-07-21 6.5438 6.4129 6.6746
2027-07-22 6.5618 6.4305 6.6930
2027-07-23 6.5702 6.4388 6.7016
2027-07-24 6.5570 6.4258 6.6881
2027-07-25 6.5776 6.4460 6.7091
2027-07-26 6.5568 6.4257 6.6880
2027-07-27 6.5774 6.4459 6.7090
2027-07-28 6.5567 6.4256 6.6878
2027-07-29 6.5773 6.4457 6.7088
2027-07-30 6.5566 6.4254 6.6877
2027-07-31 6.5359 6.4052 6.6666
2027 August
2027-08-01 6.5564 6.4253 6.6876
2027-08-02 6.5478 6.4169 6.6788
2027-08-03 6.5684 6.4370 6.6997
2027-08-04 6.5782 6.4467 6.7098
2027-08-05 6.5575 6.4264 6.6887
2027-08-06 6.5428 6.4119 6.6737
2027-08-07 6.5633 6.4321 6.6946
2027-08-08 6.5427 6.4118 6.6735
2027-08-09 6.5460 6.4151 6.6769
2027-08-10 6.5254 6.3949 6.6559
2027-08-11 6.5254 6.3949 6.6559
2027-08-12 6.5444 6.4136 6.6753
2027-08-13 6.5238 6.3934 6.6543
2027-08-14 6.5443 6.4134 6.6752
2027-08-15 6.5237 6.3932 6.6542
2027-08-16 6.5138 6.3835 6.6441
2027-08-17 6.4986 6.3686 6.6285
2027-08-18 6.5074 6.3772 6.6375
2027-08-19 6.5278 6.3972 6.6583
2027-08-20 6.5302 6.3996 6.6608
2027-08-21 6.5097 6.3795 6.6399
2027-08-22 6.4892 6.3594 6.6189
2027-08-23 6.4980 6.3681 6.6280
2027-08-24 6.4776 6.3480 6.6071
2027-08-25 6.4633 6.3341 6.5926
2027-08-26 6.4836 6.3539 6.6133
2027-08-27 6.4632 6.3339 6.5924
2027-08-28 6.4835 6.3538 6.6131
2027-08-29 6.5038 6.3737 6.6339
2027-08-30 6.4833 6.3537 6.6130
2027-08-31 6.4763 6.3468 6.6058
2027 September
2027-09-01 6.4882 6.3584 6.6180
2027-09-02 6.5086 6.3784 6.6387
2027-09-03 6.4881 6.3583 6.6178
2027-09-04 6.4762 6.3467 6.6057
2027-09-05 6.4965 6.3666 6.6264
2027-09-06 6.4760 6.3465 6.6056
2027-09-07 6.4696 6.3402 6.5990
2027-09-08 6.4634 6.3342 6.5927
2027-09-09 6.4708 6.3414 6.6003
2027-09-10 6.4707 6.3413 6.6001
2027-09-11 6.4504 6.3213 6.5794
2027-09-12 6.4329 6.3043 6.5616
2027-09-13 6.4472 6.3183 6.5762
2027-09-14 6.4675 6.3381 6.5968
2027-09-15 6.4526 6.3236 6.5817
2027-09-16 6.4729 6.3434 6.6023
2027-09-17 6.4721 6.3426 6.6015
2027-09-18 6.4924 6.3625 6.6222
2027-09-19 6.4719 6.3425 6.6014
2027-09-20 6.4597 6.3305 6.5889
2027-09-21 6.4490 6.3200 6.5780
2027-09-22 6.4525 6.3234 6.5815
2027-09-23 6.4727 6.3432 6.6022
2027-09-24 6.4523 6.3233 6.5814
2027-09-25 6.4320 6.3034 6.5606
2027-09-26 6.4522 6.3231 6.5812
2027-09-27 6.4319 6.3032 6.5605
2027-09-28 6.4139 6.2856 6.5422
2027-09-29 6.4164 6.2881 6.5447
2027-09-30 6.4349 6.3062 6.5636
2027 October
2027-10-01 6.4194 6.2910 6.5477
2027-10-02 6.3991 6.2712 6.5271
2027-10-03 6.4192 6.2908 6.5476
2027-10-04 6.3990 6.2710 6.5270
2027-10-05 6.4191 6.2907 6.5475
2027-10-06 6.3989 6.2709 6.5269
2027-10-07 6.3787 6.2511 6.5063
2027-10-08 6.3967 6.2688 6.5247
2027-10-09 6.3766 6.2491 6.5041
2027-10-10 6.3966 6.2687 6.5245
2027-10-11 6.3765 6.2489 6.5040
2027-10-12 6.3965 6.2685 6.5244
2027-10-13 6.4165 6.2882 6.5449
2027-10-14 6.4137 6.2854 6.5420
2027-10-15 6.4338 6.3052 6.5625
2027-10-16 6.4540 6.3250 6.5831
2027-10-17 6.4337 6.3050 6.5624
2027-10-18 6.4185 6.2901 6.5468
2027-10-19 6.3982 6.2703 6.5262
2027-10-20 6.4183 6.2900 6.5467
2027-10-21 6.4338 6.3051 6.5624
2027-10-22 6.4539 6.3249 6.5830
2027-10-23 6.4336 6.3049 6.5623
2027-10-24 6.4538 6.3247 6.5829
2027-10-25 6.4335 6.3048 6.5622
2027-10-26 6.4132 6.2850 6.5415
2027-10-27 6.4094 6.2812 6.5376
2027-10-28 6.4044 6.2764 6.5325
2027-10-29 6.4245 6.2961 6.5530
2027-10-30 6.4337 6.3051 6.5624
2027-10-31 6.4135 6.2852 6.5417
2027 November
2027-11-01 6.4038 6.2757 6.5319
2027-11-02 6.4239 6.2954 6.5524
2027-11-03 6.4441 6.3152 6.5730