> Page 6: TWD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5.9824 5.8627 6.1020
2031-01-02 6.0011 5.8811 6.1211
2031-01-03 5.9822 5.8626 6.1019
2031-01-04 5.9713 5.8519 6.0907
2031-01-05 5.9900 5.8702 6.1098
2031-01-06 5.9712 5.8517 6.0906
2031-01-07 5.9652 5.8459 6.0845
2031-01-08 5.9595 5.8403 6.0787
2031-01-09 5.9664 5.8470 6.0857
2031-01-10 5.9662 5.8469 6.0856
2031-01-11 5.9475 5.8285 6.0664
2031-01-12 5.9314 5.8127 6.0500
2031-01-13 5.9446 5.8257 6.0635
2031-01-14 5.9632 5.8440 6.0825
2031-01-15 5.9495 5.8305 6.0685
2031-01-16 5.9682 5.8488 6.0876
2031-01-17 5.9675 5.8481 6.0868
2031-01-18 5.9862 5.8665 6.1059
2031-01-19 5.9674 5.8480 6.0867
2031-01-20 5.9561 5.8370 6.0752
2031-01-21 5.9462 5.8273 6.0651
2031-01-22 5.9494 5.8304 6.0684
2031-01-23 5.9681 5.8487 6.0874
2031-01-24 5.9493 5.8303 6.0683
2031-01-25 5.9305 5.8119 6.0491
2031-01-26 5.9491 5.8302 6.0681
2031-01-27 5.9304 5.8118 6.0490
2031-01-28 5.9139 5.7956 6.0321
2031-01-29 5.9162 5.7978 6.0345
2031-01-30 5.9332 5.8146 6.0519
2031-01-31 5.9189 5.8005 6.0373
2031 February
2031-02-01 5.9002 5.7822 6.0182
2031-02-02 5.9188 5.8004 6.0371
2031-02-03 5.9001 5.7821 6.0181
2031-02-04 5.9186 5.8003 6.0370
2031-02-05 5.9000 5.7820 6.0180
2031-02-06 5.8814 5.7638 5.9990
2031-02-07 5.8980 5.7801 6.0160
2031-02-08 5.8794 5.7619 5.9970
2031-02-09 5.8979 5.7799 6.0159
2031-02-10 5.8793 5.7617 5.9969
2031-02-11 5.8978 5.7798 6.0157
2031-02-12 5.9163 5.7980 6.0346
2031-02-13 5.9137 5.7954 6.0320
2031-02-14 5.9322 5.8136 6.0509
2031-02-15 5.9509 5.8318 6.0699
2031-02-16 5.9321 5.8135 6.0508
2031-02-17 5.9181 5.7997 6.0364
2031-02-18 5.8994 5.7814 6.0174
2031-02-19 5.9179 5.7996 6.0363
2031-02-20 5.9322 5.8135 6.0508
2031-02-21 5.9508 5.8318 6.0698
2031-02-22 5.9320 5.8134 6.0507
2031-02-23 5.9506 5.8316 6.0697
2031-02-24 5.9319 5.8133 6.0505
2031-02-25 5.9132 5.7950 6.0315
2031-02-26 5.9097 5.7915 6.0279
2031-02-27 5.9051 5.7870 6.0232
2031-02-28 5.9237 5.8052 6.0421
2031 March
2031-03-01 5.9321 5.8135 6.0508
2031-03-02 5.9135 5.7952 6.0317
2031-03-03 5.9046 5.7865 6.0226
2031-03-04 5.9231 5.8046 6.0415
2031-03-05 5.9417 5.8228 6.0605
2031-03-06 5.9230 5.8045 6.0414
2031-03-07 5.9337 5.8150 6.0524
2031-03-08 5.9362 5.8175 6.0549
2031-03-09 5.9548 5.8357 6.0739
2031-03-10 5.9735 5.8540 6.0930
2031-03-11 5.9659 5.8466 6.0852
2031-03-12 5.9846 5.8649 6.1043
2031-03-13 5.9747 5.8552 6.0942
2031-03-14 5.9934 5.8736 6.1133
2031-03-15 5.9980 5.8781 6.1180
2031-03-16 5.9791 5.8596 6.0987
2031-03-17 5.9603 5.8411 6.0795
2031-03-18 5.9415 5.8227 6.0604
2031-03-19 5.9325 5.8139 6.0512
2031-03-20 5.9350 5.8163 6.0537
2031-03-21 5.9536 5.8345 6.0727
2031-03-22 5.9349 5.8162 6.0536
2031-03-23 5.9162 5.7978 6.0345
2031-03-24 5.9347 5.8160 6.0534
2031-03-25 5.9160 5.7977 6.0344
2031-03-26 5.9007 5.7826 6.0187
2031-03-27 5.8821 5.7644 5.9997
2031-03-28 5.8635 5.7463 5.9808
2031-03-29 5.8677 5.7504 5.9851
2031-03-30 5.8861 5.7684 6.0039
2031-03-31 5.8978 5.7798 6.0157
2031 April
2031-04-01 5.8960 5.7781 6.0139
2031-04-02 5.9145 5.7962 6.0328
2031-04-03 5.9299 5.8113 6.0485
2031-04-04 5.9215 5.8031 6.0400
2031-04-05 5.9186 5.8002 6.0370
2031-04-06 5.9364 5.8176 6.0551
2031-04-07 5.9260 5.8075 6.0445
2031-04-08 5.9073 5.7892 6.0255
2031-04-09 5.9259 5.8073 6.0444
2031-04-10 5.9072 5.7891 6.0253
2031-04-11 5.9142 5.7959 6.0325
2031-04-12 5.8984 5.7805 6.0164
2031-04-13 5.9030 5.7850 6.0211
2031-04-14 5.8887 5.7710 6.0065
2031-04-15 5.9072 5.7891 6.0254
2031-04-16 5.9085 5.7903 6.0267
2031-04-17 5.8967 5.7788 6.0146
2031-04-18 5.8987 5.7807 6.0166
2031-04-19 5.8965 5.7786 6.0145
2031-04-20 5.8956 5.7776 6.0135
2031-04-21 5.8823 5.7646 5.9999
2031-04-22 5.8707 5.7533 5.9882
2031-04-23 5.8892 5.7714 6.0070
2031-04-24 5.8706 5.7532 5.9880
2031-04-25 5.8825 5.7649 6.0002
2031-04-26 5.8867 5.7689 6.0044
2031-04-27 5.8681 5.7508 5.9855
2031-04-28 5.8866 5.7688 6.0043
2031-04-29 5.8781 5.7605 5.9956
2031-04-30 5.8965 5.7786 6.0144
2031 May
2031-05-01 5.8826 5.7650 6.0003
2031-05-02 5.8915 5.7737 6.0093
2031-05-03 5.8729 5.7555 5.9904
2031-05-04 5.8914 5.7735 6.0092
2031-05-05 5.9098 5.7917 6.0280
2031-05-06 5.9018 5.7838 6.0198
2031-05-07 5.8902 5.7724 6.0080
2031-05-08 5.9010 5.7830 6.0190
2031-05-09 5.8824 5.7648 6.0001
2031-05-10 5.8855 5.7678 6.0032
2031-05-11 5.8669 5.7496 5.9843
2031-05-12 5.8485 5.7315 5.9654
2031-05-13 5.8668 5.7495 5.9842
2031-05-14 5.8658 5.7485 5.9831
2031-05-15 5.8842 5.7665 6.0019
2031-05-16 5.8866 5.7689 6.0044
2031-05-17 5.8681 5.7507 5.9855
2031-05-18 5.8680 5.7506 5.9854
2031-05-19 5.8764 5.7589 5.9939
2031-05-20 5.8632 5.7459 5.9804
2031-05-21 5.8451 5.7282 5.9620
2031-05-22 5.8360 5.7193 5.9527
2031-05-23 5.8543 5.7372 5.9714
2031-05-24 5.8364 5.7197 5.9531
2031-05-25 5.8201 5.7037 5.9365
2031-05-26 5.8383 5.7216 5.9551
2031-05-27 5.8566 5.7395 5.9738
2031-05-28 5.8382 5.7214 5.9550
2031-05-29 5.8297 5.7131 5.9463
2031-05-30 5.8215 5.7051 5.9380
2031-05-31 5.8032 5.6871 5.9193
2031 June
2031-06-01 5.8130 5.6967 5.9292
2031-06-02 5.8312 5.7146 5.9478
2031-06-03 5.8129 5.6966 5.9291
2031-06-04 5.7980 5.6820 5.9139
2031-06-05 5.7872 5.6714 5.9029
2031-06-06 5.7907 5.6748 5.9065
2031-06-07 5.8088 5.6927 5.9250
2031-06-08 5.8151 5.6988 5.9314
2031-06-09 5.8285 5.7119 5.9451
2031-06-10 5.8350 5.7183 5.9517
2031-06-11 5.8166 5.7003 5.9329
2031-06-12 5.8349 5.7182 5.9516
2031-06-13 5.8470 5.7301 5.9640
2031-06-14 5.8618 5.7445 5.9790
2031-06-15 5.8563 5.7392 5.9735
2031-06-16 5.8568 5.7397 5.9740
2031-06-17 5.8384 5.7216 5.9552
2031-06-18 5.8504 5.7333 5.9674
2031-06-19 5.8531 5.7360 5.9701
2031-06-20 5.8539 5.7368 5.9710
2031-06-21 5.8722 5.7548 5.9897
2031-06-22 5.8907 5.7729 6.0085
2031-06-23 5.8721 5.7547 5.9896
2031-06-24 5.8898 5.7720 6.0076
2031-06-25 5.8882 5.7704 6.0059
2031-06-26 5.8875 5.7698 6.0053
2031-06-27 5.9039 5.7858 6.0220
2031-06-28 5.8853 5.7676 6.0030
2031-06-29 5.9038 5.7857 6.0218
2031-06-30 5.9010 5.7830 6.0190
2031 July
2031-07-01 5.8824 5.7648 6.0001
2031-07-02 5.8639 5.7466 5.9812
2031-07-03 5.8494 5.7324 5.9664
2031-07-04 5.8392 5.7224 5.9560
2031-07-05 5.8575 5.7404 5.9747
2031-07-06 5.8704 5.7530 5.9878
2031-07-07 5.8816 5.7640 5.9993
2031-07-08 5.9001 5.7821 6.0181
2031-07-09 5.8815 5.7639 5.9991
2031-07-10 5.9000 5.7820 6.0180
2031-07-11 5.8859 5.7681 6.0036
2031-07-12 5.9043 5.7863 6.0224
2031-07-13 5.8857 5.7680 6.0035
2031-07-14 5.8831 5.7655 6.0008
2031-07-15 5.8763 5.7588 5.9939
2031-07-16 5.8863 5.7685 6.0040
2031-07-17 5.9029 5.7849 6.0210
2031-07-18 5.8843 5.7666 6.0020
2031-07-19 5.9004 5.7824 6.0184
2031-07-20 5.8818 5.7642 5.9995
2031-07-21 5.8633 5.7461 5.9806
2031-07-22 5.8713 5.7539 5.9887
2031-07-23 5.8575 5.7404 5.9747
2031-07-24 5.8759 5.7584 5.9935
2031-07-25 5.8574 5.7403 5.9746
2031-07-26 5.8486 5.7316 5.9655
2031-07-27 5.8669 5.7496 5.9843
2031-07-28 5.8529 5.7358 5.9699
2031-07-29 5.8501 5.7331 5.9671
2031-07-30 5.8316 5.7150 5.9483
2031-07-31 5.8499 5.7329 5.9669
2031 August
2031-08-01 5.8315 5.7149 5.9481
2031-08-02 5.8388 5.7221 5.9556
2031-08-03 5.8315 5.7149 5.9481
2031-08-04 5.8412 5.7244 5.9581
2031-08-05 5.8394 5.7226 5.9562
2031-08-06 5.8210 5.7046 5.9374
2031-08-07 5.8212 5.7048 5.9376
2031-08-08 5.8390 5.7222 5.9557
2031-08-09 5.8389 5.7221 5.9557
2031-08-10 5.8494 5.7324 5.9664
2031-08-11 5.8310 5.7143 5.9476
2031-08-12 5.8364 5.7197 5.9531
2031-08-13 5.8513 5.7343 5.9683
2031-08-14 5.8697 5.7523 5.9871
2031-08-15 5.8512 5.7341 5.9682
2031-08-16 5.8327 5.7161 5.9494
2031-08-17 5.8510 5.7340 5.9681
2031-08-18 5.8326 5.7160 5.9493
2031-08-19 5.8509 5.7339 5.9679
2031-08-20 5.8693 5.7519 5.9867
2031-08-21 5.8578 5.7407 5.9750
2031-08-22 5.8762 5.7587 5.9937
2031-08-23 5.8577 5.7405 5.9749
2031-08-24 5.8761 5.7586 5.9936
2031-08-25 5.8576 5.7404 5.9747
2031-08-26 5.8760 5.7584 5.9935
2031-08-27 5.8944 5.7765 6.0123
2031-08-28 5.8953 5.7774 6.0132
2031-08-29 5.9138 5.7955 6.0321
2031-08-30 5.8952 5.7773 6.0131
2031-08-31 5.8941 5.7762 6.0120
2031 September
2031-09-01 5.9126 5.7943 6.0308
2031-09-02 5.9243 5.8058 6.0428
2031-09-03 5.9057 5.7876 6.0238
2031-09-04 5.9242 5.8057 6.0427
2031-09-05 5.9056 5.7874 6.0237
2031-09-06 5.9209 5.8025 6.0393
2031-09-07 5.9022 5.7842 6.0203
2031-09-08 5.9004 5.7824 6.0184
2031-09-09 5.8982 5.7802 6.0161
2031-09-10 5.9155 5.7972 6.0338
2031-09-11 5.8969 5.7789 6.0148
2031-09-12 5.8934 5.7756 6.0113
2031-09-13 5.9119 5.7937 6.0302
2031-09-14 5.9305 5.8119 6.0491
2031-09-15 5.9491 5.8301 6.0681
2031-09-16 5.9491 5.8301 6.0681
2031-09-17 5.9304 5.8118 6.0490
2031-09-18 5.9182 5.7999 6.0366
2031-09-19 5.8996 5.7816 6.0176
2031-09-20 5.8810 5.7634 5.9986
2031-09-21 5.8735 5.7560 5.9909
2031-09-22 5.8919 5.7741 6.0097
2031-09-23 5.8733 5.7559 5.9908
2031-09-24 5.8800 5.7624 5.9976
2031-09-25 5.8802 5.7626 5.9978
2031-09-26 5.8848 5.7671 6.0025
2031-09-27 5.8737 5.7563 5.9912
2031-09-28 5.8844 5.7667 6.0021
2031-09-29 5.9029 5.7848 6.0210
2031-09-30 5.8843 5.7666 6.0020
2031 October
2031-10-01 5.8843 5.7666 6.0020
2031-10-02 5.8960 5.7781 6.0139
2031-10-03 5.8838 5.7661 6.0015
2031-10-04 5.9005 5.7825 6.0185
2031-10-05 5.9140 5.7957 6.0323
2031-10-06 5.9320 5.8133 6.0506
2031-10-07 5.9133 5.7950 6.0315
2031-10-08 5.8946 5.7768 6.0125
2031-10-09 5.8833 5.7657 6.0010
2031-10-10 5.9018 5.7837 6.0198
2031-10-11 5.8832 5.7655 6.0009
2031-10-12 5.8875 5.7697 6.0052
2031-10-13 5.8856 5.7679 6.0033
2031-10-14 5.9040 5.7860 6.0221
2031-10-15 5.8854 5.7677 6.0031
2031-10-16 5.9039 5.7858 6.0220
2031-10-17 5.8853 5.7676 6.0030
2031-10-18 5.8697 5.7523 5.9871
2031-10-19 5.8612 5.7440 5.9784
2031-10-20 5.8796 5.7620 5.9972
2031-10-21 5.8660 5.7486 5.9833
2031-10-22 5.8844 5.7667 6.0020
2031-10-23 5.8967 5.7788 6.0146
2031-10-24 5.8781 5.7606 5.9957
2031-10-25 5.8596 5.7424 5.9768
2031-10-26 5.8746 5.7571 5.9921
2031-10-27 5.8561 5.7389 5.9732
2031-10-28 5.8744 5.7570 5.9919
2031-10-29 5.8793 5.7617 5.9969
2031-10-30 5.8978 5.7798 6.0157
2031-10-31 5.8792 5.7616 5.9968
2031 November
2031-11-01 5.8641 5.7468 5.9814
2031-11-02 5.8825 5.7649 6.0002