New Taiwan Dollar to Japanese Yen Price Prediction and Forecast Data for 2026
Current TWD/JPY rate: â–¼ 4.9686 (-0,33%)
> Page 1: TWD/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 5.0925 | 4.9906 | 5.1943 |
| 2026-01-02 | 5.1080 | 5.0058 | 5.2101 |
| 2026-01-03 | 5.0929 | 4.9911 | 5.1948 |
| 2026-01-04 | 5.0989 | 4.9970 | 5.2009 |
| 2026-01-05 | 5.1141 | 5.0118 | 5.2164 |
| 2026-01-06 | 5.1193 | 5.0169 | 5.2216 |
| 2026-01-07 | 5.1348 | 5.0322 | 5.2375 |
| 2026-01-08 | 5.1425 | 5.0397 | 5.2454 |
| 2026-01-09 | 5.1582 | 5.0550 | 5.2613 |
| 2026-01-10 | 5.1562 | 5.0531 | 5.2593 |
| 2026-01-11 | 5.1429 | 5.0400 | 5.2457 |
| 2026-01-12 | 5.1571 | 5.0539 | 5.2602 |
| 2026-01-13 | 5.1728 | 5.0693 | 5.2762 |
| 2026-01-14 | 5.1599 | 5.0567 | 5.2631 |
| 2026-01-15 | 5.1447 | 5.0418 | 5.2476 |
| 2026-01-16 | 5.1604 | 5.0572 | 5.2636 |
| 2026-01-17 | 5.1452 | 5.0423 | 5.2481 |
| 2026-01-18 | 5.1608 | 5.0576 | 5.2641 |
| 2026-01-19 | 5.1618 | 5.0585 | 5.2650 |
| 2026-01-20 | 5.1775 | 5.0739 | 5.2810 |
| 2026-01-21 | 5.1918 | 5.0880 | 5.2956 |
| 2026-01-22 | 5.1807 | 5.0770 | 5.2843 |
| 2026-01-23 | 5.1803 | 5.0767 | 5.2839 |
| 2026-01-24 | 5.1651 | 5.0618 | 5.2684 |
| 2026-01-25 | 5.1498 | 5.0468 | 5.2528 |
| 2026-01-26 | 5.1591 | 5.0559 | 5.2623 |
| 2026-01-27 | 5.1632 | 5.0599 | 5.2664 |
| 2026-01-28 | 5.1789 | 5.0753 | 5.2825 |
| 2026-01-29 | 5.1795 | 5.0760 | 5.2831 |
| 2026-01-30 | 5.1799 | 5.0763 | 5.2835 |
| 2026-01-31 | 5.1652 | 5.0619 | 5.2685 |
| 2026 February | |||
| 2026-02-01 | 5.1809 | 5.0773 | 5.2845 |
| 2026-02-02 | 5.1950 | 5.0911 | 5.2989 |
| 2026-02-03 | 5.1796 | 5.0760 | 5.2832 |
| 2026-02-04 | 5.1644 | 5.0611 | 5.2677 |
| 2026-02-05 | 5.1599 | 5.0567 | 5.2631 |
| 2026-02-06 | 5.1676 | 5.0642 | 5.2709 |
| 2026-02-07 | 5.1523 | 5.0493 | 5.2554 |
| 2026-02-08 | 5.1680 | 5.0646 | 5.2714 |
| 2026-02-09 | 5.1719 | 5.0684 | 5.2753 |
| 2026-02-10 | 5.1733 | 5.0699 | 5.2768 |
| 2026-02-11 | 5.1581 | 5.0549 | 5.2612 |
| 2026-02-12 | 5.1626 | 5.0594 | 5.2659 |
| 2026-02-13 | 5.1523 | 5.0493 | 5.2554 |
| 2026-02-14 | 5.1371 | 5.0344 | 5.2399 |
| 2026-02-15 | 5.1528 | 5.0497 | 5.2558 |
| 2026-02-16 | 5.1685 | 5.0651 | 5.2718 |
| 2026-02-17 | 5.1566 | 5.0534 | 5.2597 |
| 2026-02-18 | 5.1714 | 5.0680 | 5.2748 |
| 2026-02-19 | 5.1561 | 5.0530 | 5.2593 |
| 2026-02-20 | 5.1409 | 5.0381 | 5.2438 |
| 2026-02-21 | 5.1566 | 5.0535 | 5.2597 |
| 2026-02-22 | 5.1423 | 5.0394 | 5.2451 |
| 2026-02-23 | 5.1442 | 5.0413 | 5.2471 |
| 2026-02-24 | 5.1291 | 5.0265 | 5.2316 |
| 2026-02-25 | 5.1293 | 5.0268 | 5.2319 |
| 2026-02-26 | 5.1450 | 5.0421 | 5.2479 |
| 2026-02-27 | 5.1539 | 5.0508 | 5.2570 |
| 2026-02-28 | 5.1596 | 5.0564 | 5.2628 |
| 2026 March | |||
| 2026-03-01 | 5.1694 | 5.0660 | 5.2728 |
| 2026-03-02 | 5.1748 | 5.0713 | 5.2783 |
| 2026-03-03 | 5.1704 | 5.0670 | 5.2739 |
| 2026-03-04 | 5.1710 | 5.0676 | 5.2744 |
| 2026-03-05 | 5.1558 | 5.0526 | 5.2589 |
| 2026-03-06 | 5.1453 | 5.0424 | 5.2482 |
| 2026-03-07 | 5.1364 | 5.0337 | 5.2391 |
| 2026-03-08 | 5.1520 | 5.0490 | 5.2551 |
| 2026-03-09 | 5.1368 | 5.0341 | 5.2396 |
| 2026-03-10 | 5.1492 | 5.0462 | 5.2522 |
| 2026-03-11 | 5.1529 | 5.0499 | 5.2560 |
| 2026-03-12 | 5.1577 | 5.0545 | 5.2609 |
| 2026-03-13 | 5.1716 | 5.0682 | 5.2751 |
| 2026-03-14 | 5.1676 | 5.0643 | 5.2710 |
| 2026-03-15 | 5.1663 | 5.0630 | 5.2697 |
| 2026-03-16 | 5.1821 | 5.0784 | 5.2857 |
| 2026-03-17 | 5.1979 | 5.0939 | 5.3018 |
| 2026-03-18 | 5.1906 | 5.0868 | 5.2944 |
| 2026-03-19 | 5.1954 | 5.0915 | 5.2993 |
| 2026-03-20 | 5.1878 | 5.0841 | 5.2916 |
| 2026-03-21 | 5.2036 | 5.0995 | 5.3077 |
| 2026-03-22 | 5.2144 | 5.1101 | 5.3187 |
| 2026-03-23 | 5.1990 | 5.0951 | 5.3030 |
| 2026-03-24 | 5.1875 | 5.0838 | 5.2913 |
| 2026-03-25 | 5.1901 | 5.0863 | 5.2939 |
| 2026-03-26 | 5.1952 | 5.0913 | 5.2991 |
| 2026-03-27 | 5.1840 | 5.0803 | 5.2877 |
| 2026-03-28 | 5.1725 | 5.0690 | 5.2759 |
| 2026-03-29 | 5.1635 | 5.0603 | 5.2668 |
| 2026-03-30 | 5.1690 | 5.0656 | 5.2723 |
| 2026-03-31 | 5.1537 | 5.0507 | 5.2568 |
| 2026 April | |||
| 2026-04-01 | 5.1481 | 5.0451 | 5.2510 |
| 2026-04-02 | 5.1637 | 5.0605 | 5.2670 |
| 2026-04-03 | 5.1795 | 5.0759 | 5.2830 |
| 2026-04-04 | 5.1899 | 5.0861 | 5.2937 |
| 2026-04-05 | 5.2057 | 5.1016 | 5.3098 |
| 2026-04-06 | 5.2160 | 5.1117 | 5.3203 |
| 2026-04-07 | 5.2219 | 5.1175 | 5.3264 |
| 2026-04-08 | 5.2065 | 5.1024 | 5.3107 |
| 2026-04-09 | 5.1939 | 5.0900 | 5.2978 |
| 2026-04-10 | 5.1786 | 5.0750 | 5.2822 |
| 2026-04-11 | 5.1944 | 5.0905 | 5.2983 |
| 2026-04-12 | 5.1790 | 5.0755 | 5.2826 |
| 2026-04-13 | 5.1867 | 5.0830 | 5.2905 |
| 2026-04-14 | 5.2020 | 5.0979 | 5.3060 |
| 2026-04-15 | 5.2178 | 5.1135 | 5.3222 |
| 2026-04-16 | 5.2086 | 5.1044 | 5.3128 |
| 2026-04-17 | 5.2223 | 5.1179 | 5.3267 |
| 2026-04-18 | 5.2382 | 5.1334 | 5.3430 |
| 2026-04-19 | 5.2542 | 5.1491 | 5.3592 |
| 2026-04-20 | 5.2561 | 5.1510 | 5.3612 |
| 2026-04-21 | 5.2721 | 5.1667 | 5.3775 |
| 2026-04-22 | 5.2717 | 5.1662 | 5.3771 |
| 2026-04-23 | 5.2561 | 5.1510 | 5.3613 |
| 2026-04-24 | 5.2430 | 5.1381 | 5.3478 |
| 2026-04-25 | 5.2553 | 5.1501 | 5.3604 |
| 2026-04-26 | 5.2713 | 5.1658 | 5.3767 |
| 2026-04-27 | 5.2557 | 5.1506 | 5.3608 |
| 2026-04-28 | 5.2566 | 5.1515 | 5.3617 |
| 2026-04-29 | 5.2636 | 5.1583 | 5.3689 |
| 2026-04-30 | 5.2617 | 5.1565 | 5.3669 |
| 2026 May | |||
| 2026-05-01 | 5.2462 | 5.1413 | 5.3511 |
| 2026-05-02 | 5.2622 | 5.1569 | 5.3674 |
| 2026-05-03 | 5.2466 | 5.1417 | 5.3516 |
| 2026-05-04 | 5.2355 | 5.1308 | 5.3402 |
| 2026-05-05 | 5.2332 | 5.1286 | 5.3379 |
| 2026-05-06 | 5.2266 | 5.1221 | 5.3312 |
| 2026-05-07 | 5.2426 | 5.1377 | 5.3474 |
| 2026-05-08 | 5.2413 | 5.1365 | 5.3461 |
| 2026-05-09 | 5.2424 | 5.1375 | 5.3472 |
| 2026-05-10 | 5.2550 | 5.1499 | 5.3601 |
| 2026-05-11 | 5.2710 | 5.1656 | 5.3765 |
| 2026-05-12 | 5.2555 | 5.1504 | 5.3606 |
| 2026-05-13 | 5.2487 | 5.1437 | 5.3537 |
| 2026-05-14 | 5.2440 | 5.1391 | 5.3489 |
| 2026-05-15 | 5.2600 | 5.1548 | 5.3652 |
| 2026-05-16 | 5.2760 | 5.1705 | 5.3815 |
| 2026-05-17 | 5.2848 | 5.1791 | 5.3905 |
| 2026-05-18 | 5.2703 | 5.1649 | 5.3757 |
| 2026-05-19 | 5.2548 | 5.1497 | 5.3599 |
| 2026-05-20 | 5.2708 | 5.1654 | 5.3762 |
| 2026-05-21 | 5.2775 | 5.1719 | 5.3830 |
| 2026-05-22 | 5.2619 | 5.1567 | 5.3671 |
| 2026-05-23 | 5.2666 | 5.1613 | 5.3719 |
| 2026-05-24 | 5.2687 | 5.1633 | 5.3741 |
| 2026-05-25 | 5.2847 | 5.1790 | 5.3904 |
| 2026-05-26 | 5.2709 | 5.1655 | 5.3763 |
| 2026-05-27 | 5.2870 | 5.1812 | 5.3927 |
| 2026-05-28 | 5.2714 | 5.1659 | 5.3768 |
| 2026-05-29 | 5.2770 | 5.1715 | 5.3826 |
| 2026-05-30 | 5.2653 | 5.1600 | 5.3706 |
| 2026-05-31 | 5.2654 | 5.1601 | 5.3707 |
| 2026 June | |||
| 2026-06-01 | 5.2814 | 5.1758 | 5.3871 |
| 2026-06-02 | 5.2659 | 5.1606 | 5.3712 |
| 2026-06-03 | 5.2503 | 5.1453 | 5.3554 |
| 2026-06-04 | 5.2571 | 5.1520 | 5.3623 |
| 2026-06-05 | 5.2731 | 5.1677 | 5.3786 |
| 2026-06-06 | 5.2816 | 5.1760 | 5.3872 |
| 2026-06-07 | 5.2977 | 5.1917 | 5.4037 |
| 2026-06-08 | 5.2821 | 5.1764 | 5.3877 |
| 2026-06-09 | 5.2982 | 5.1922 | 5.4041 |
| 2026-06-10 | 5.2999 | 5.1939 | 5.4059 |
| 2026-06-11 | 5.3129 | 5.2066 | 5.4191 |
| 2026-06-12 | 5.3098 | 5.2036 | 5.4160 |
| 2026-06-13 | 5.3049 | 5.1988 | 5.4110 |
| 2026-06-14 | 5.3210 | 5.2146 | 5.4274 |
| 2026-06-15 | 5.3372 | 5.2305 | 5.4440 |
| 2026-06-16 | 5.3215 | 5.2151 | 5.4279 |
| 2026-06-17 | 5.3070 | 5.2009 | 5.4132 |
| 2026-06-18 | 5.2953 | 5.1894 | 5.4012 |
| 2026-06-19 | 5.2805 | 5.1749 | 5.3862 |
| 2026-06-20 | 5.2783 | 5.1728 | 5.3839 |
| 2026-06-21 | 5.2628 | 5.1575 | 5.3680 |
| 2026-06-22 | 5.2561 | 5.1510 | 5.3612 |
| 2026-06-23 | 5.2587 | 5.1535 | 5.3639 |
| 2026-06-24 | 5.2747 | 5.1692 | 5.3802 |
| 2026-06-25 | 5.2592 | 5.1540 | 5.3643 |
| 2026-06-26 | 5.2444 | 5.1395 | 5.3493 |
| 2026-06-27 | 5.2290 | 5.1244 | 5.3335 |
| 2026-06-28 | 5.2135 | 5.1093 | 5.3178 |
| 2026-06-29 | 5.2290 | 5.1244 | 5.3336 |
| 2026-06-30 | 5.2167 | 5.1124 | 5.3211 |
| 2026 July | |||
| 2026-07-01 | 5.2326 | 5.1280 | 5.3373 |
| 2026-07-02 | 5.2486 | 5.1436 | 5.3535 |
| 2026-07-03 | 5.2331 | 5.1284 | 5.3378 |
| 2026-07-04 | 5.2427 | 5.1379 | 5.3476 |
| 2026-07-05 | 5.2273 | 5.1227 | 5.3318 |
| 2026-07-06 | 5.2118 | 5.1076 | 5.3161 |
| 2026-07-07 | 5.2277 | 5.1232 | 5.3323 |
| 2026-07-08 | 5.2282 | 5.1236 | 5.3327 |
| 2026-07-09 | 5.2151 | 5.1108 | 5.3194 |
| 2026-07-10 | 5.2310 | 5.1264 | 5.3356 |
| 2026-07-11 | 5.2385 | 5.1337 | 5.3432 |
| 2026-07-12 | 5.2507 | 5.1457 | 5.3557 |
| 2026-07-13 | 5.2352 | 5.1305 | 5.3399 |
| 2026-07-14 | 5.2398 | 5.1350 | 5.3446 |
| 2026-07-15 | 5.2530 | 5.1479 | 5.3581 |
| 2026-07-16 | 5.2429 | 5.1380 | 5.3477 |
| 2026-07-17 | 5.2274 | 5.1229 | 5.3319 |
| 2026-07-18 | 5.2284 | 5.1238 | 5.3330 |
| 2026-07-19 | 5.2198 | 5.1154 | 5.3242 |
| 2026-07-20 | 5.2328 | 5.1281 | 5.3374 |
| 2026-07-21 | 5.2205 | 5.1161 | 5.3250 |
| 2026-07-22 | 5.2160 | 5.1116 | 5.3203 |
| 2026-07-23 | 5.2319 | 5.1272 | 5.3365 |
| 2026-07-24 | 5.2164 | 5.1121 | 5.3208 |
| 2026-07-25 | 5.2010 | 5.0970 | 5.3051 |
| 2026-07-26 | 5.2169 | 5.1125 | 5.3212 |
| 2026-07-27 | 5.2020 | 5.0980 | 5.3060 |
| 2026-07-28 | 5.1867 | 5.0829 | 5.2904 |
| 2026-07-29 | 5.1782 | 5.0746 | 5.2817 |
| 2026-07-30 | 5.1904 | 5.0866 | 5.2942 |
| 2026-07-31 | 5.2056 | 5.1015 | 5.3097 |
| 2026 August | |||
| 2026-08-01 | 5.2086 | 5.1044 | 5.3128 |
| 2026-08-02 | 5.2245 | 5.1200 | 5.3290 |
| 2026-08-03 | 5.2341 | 5.1294 | 5.3388 |
| 2026-08-04 | 5.2331 | 5.1285 | 5.3378 |
| 2026-08-05 | 5.2491 | 5.1441 | 5.3540 |
| 2026-08-06 | 5.2616 | 5.1563 | 5.3668 |
| 2026-08-07 | 5.2626 | 5.1574 | 5.3679 |
| 2026-08-08 | 5.2673 | 5.1619 | 5.3726 |
| 2026-08-09 | 5.2833 | 5.1776 | 5.3890 |
| 2026-08-10 | 5.2677 | 5.1624 | 5.3731 |
| 2026-08-11 | 5.2838 | 5.1781 | 5.3895 |
| 2026-08-12 | 5.2777 | 5.1721 | 5.3832 |
| 2026-08-13 | 5.2938 | 5.1879 | 5.3996 |
| 2026-08-14 | 5.2995 | 5.1935 | 5.4055 |
| 2026-08-15 | 5.2838 | 5.1782 | 5.3895 |
| 2026-08-16 | 5.2683 | 5.1629 | 5.3736 |
| 2026-08-17 | 5.2843 | 5.1786 | 5.3900 |
| 2026-08-18 | 5.3004 | 5.1944 | 5.4064 |
| 2026-08-19 | 5.3165 | 5.2102 | 5.4229 |
| 2026-08-20 | 5.3061 | 5.1999 | 5.4122 |
| 2026-08-21 | 5.3085 | 5.2023 | 5.4147 |
| 2026-08-22 | 5.3039 | 5.1978 | 5.4099 |
| 2026-08-23 | 5.3200 | 5.2136 | 5.4264 |
| 2026-08-24 | 5.3164 | 5.2100 | 5.4227 |
| 2026-08-25 | 5.3326 | 5.2259 | 5.4392 |
| 2026-08-26 | 5.3482 | 5.2413 | 5.4552 |
| 2026-08-27 | 5.3401 | 5.2333 | 5.4470 |
| 2026-08-28 | 5.3415 | 5.2347 | 5.4483 |
| 2026-08-29 | 5.3578 | 5.2506 | 5.4649 |
| 2026-08-30 | 5.3420 | 5.2351 | 5.4488 |
| 2026-08-31 | 5.3355 | 5.2288 | 5.4422 |
| 2026 September | |||
| 2026-09-01 | 5.3397 | 5.2329 | 5.4465 |
| 2026-09-02 | 5.3252 | 5.2187 | 5.4317 |
| 2026-09-03 | 5.3095 | 5.2033 | 5.4157 |
| 2026-09-04 | 5.3257 | 5.2192 | 5.4322 |
| 2026-09-05 | 5.3419 | 5.2351 | 5.4488 |
| 2026-09-06 | 5.3262 | 5.2196 | 5.4327 |
| 2026-09-07 | 5.3212 | 5.2147 | 5.4276 |
| 2026-09-08 | 5.3326 | 5.2260 | 5.4393 |
| 2026-09-09 | 5.3290 | 5.2224 | 5.4356 |
| 2026-09-10 | 5.3133 | 5.2070 | 5.4196 |
| 2026-09-11 | 5.3226 | 5.2161 | 5.4290 |
| 2026-09-12 | 5.3069 | 5.2008 | 5.4130 |
| 2026-09-13 | 5.3231 | 5.2166 | 5.4295 |
| 2026-09-14 | 5.3074 | 5.2012 | 5.4135 |
| 2026-09-15 | 5.2917 | 5.1859 | 5.3975 |
| 2026-09-16 | 5.3078 | 5.2017 | 5.4140 |
| 2026-09-17 | 5.2994 | 5.1934 | 5.4054 |
| 2026-09-18 | 5.3156 | 5.2093 | 5.4219 |
| 2026-09-19 | 5.2999 | 5.1939 | 5.4059 |
| 2026-09-20 | 5.3160 | 5.2097 | 5.4224 |
| 2026-09-21 | 5.3004 | 5.1943 | 5.4064 |
| 2026-09-22 | 5.3165 | 5.2102 | 5.4228 |
| 2026-09-23 | 5.3008 | 5.1948 | 5.4068 |
| 2026-09-24 | 5.3170 | 5.2106 | 5.4233 |
| 2026-09-25 | 5.3301 | 5.2235 | 5.4367 |
| 2026-09-26 | 5.3432 | 5.2364 | 5.4501 |
| 2026-09-27 | 5.3595 | 5.2523 | 5.4667 |
| 2026-09-28 | 5.3696 | 5.2622 | 5.4769 |
| 2026-09-29 | 5.3859 | 5.2782 | 5.4936 |
| 2026-09-30 | 5.3825 | 5.2749 | 5.4902 |
| 2026 October | |||
| 2026-10-01 | 5.3672 | 5.2599 | 5.4746 |
| 2026-10-02 | 5.3836 | 5.2759 | 5.4913 |
| 2026-10-03 | 5.4000 | 5.2920 | 5.5080 |
| 2026-10-04 | 5.4164 | 5.3081 | 5.5248 |
| 2026-10-05 | 5.4005 | 5.2925 | 5.5085 |
| 2026-10-06 | 5.4061 | 5.2980 | 5.5142 |
| 2026-10-07 | 5.3901 | 5.2823 | 5.4979 |
| 2026-10-08 | 5.4066 | 5.2984 | 5.5147 |
| 2026-10-09 | 5.3909 | 5.2831 | 5.4987 |
| 2026-10-10 | 5.3750 | 5.2675 | 5.4825 |
| 2026-10-11 | 5.3914 | 5.2836 | 5.4992 |
| 2026-10-12 | 5.3837 | 5.2760 | 5.4914 |
| 2026-10-13 | 5.4001 | 5.2921 | 5.5081 |
| 2026-10-14 | 5.3999 | 5.2919 | 5.5079 |
| 2026-10-15 | 5.3839 | 5.2763 | 5.4916 |
| 2026-10-16 | 5.3781 | 5.2706 | 5.4857 |
| 2026-10-17 | 5.3945 | 5.2866 | 5.5024 |
| 2026-10-18 | 5.3786 | 5.2710 | 5.4862 |
| 2026-10-19 | 5.3950 | 5.2871 | 5.5029 |
| 2026-10-20 | 5.3791 | 5.2715 | 5.4866 |
| 2026-10-21 | 5.3632 | 5.2559 | 5.4705 |
| 2026-10-22 | 5.3795 | 5.2719 | 5.4871 |
| 2026-10-23 | 5.3637 | 5.2564 | 5.4709 |
| 2026-10-24 | 5.3800 | 5.2724 | 5.4876 |
| 2026-10-25 | 5.3844 | 5.2767 | 5.4921 |
| 2026-10-26 | 5.3997 | 5.2918 | 5.5077 |
| 2026-10-27 | 5.4162 | 5.3079 | 5.5245 |
| 2026-10-28 | 5.4002 | 5.2922 | 5.5082 |
| 2026-10-29 | 5.4167 | 5.3083 | 5.5250 |
| 2026-10-30 | 5.4332 | 5.3245 | 5.5418 |
| 2026-10-31 | 5.4171 | 5.3088 | 5.5255 |
| 2026 November | |||
| 2026-11-01 | 5.4303 | 5.3217 | 5.5389 |
| 2026-11-02 | 5.4350 | 5.3263 | 5.5437 |
| 2026-11-03 | 5.4258 | 5.3173 | 5.5343 |