> Page 2: TWD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.7955 27.2396 28.3514
2027-01-02 27.7990 27.2430 28.3549
2027-01-03 27.7877 27.2319 28.3434
2027-01-04 27.7885 27.2327 28.3443
2027-01-05 27.8497 27.2927 28.4067
2027-01-06 27.8520 27.2950 28.4091
2027-01-07 27.8442 27.2873 28.4011
2027-01-08 27.7840 27.2283 28.3397
2027-01-09 27.8452 27.2883 28.4021
2027-01-10 27.7849 27.2292 28.3406
2027-01-11 27.7849 27.2292 28.3406
2027-01-12 27.7248 27.1703 28.2793
2027-01-13 27.7461 27.1911 28.3010
2027-01-14 27.7007 27.1467 28.2548
2027-01-15 27.7617 27.2065 28.3170
2027-01-16 27.8110 27.2548 28.3672
2027-01-17 27.7539 27.1988 28.3090
2027-01-18 27.7570 27.2018 28.3121
2027-01-19 27.7336 27.1789 28.2882
2027-01-20 27.7591 27.2039 28.3143
2027-01-21 27.7769 27.2213 28.3324
2027-01-22 27.8380 27.2813 28.3948
2027-01-23 27.8757 27.3181 28.4332
2027-01-24 27.9314 27.3728 28.4901
2027-01-25 27.9283 27.3697 28.4868
2027-01-26 27.9211 27.3626 28.4795
2027-01-27 27.9825 27.4229 28.5422
2027-01-28 27.9220 27.3636 28.4805
2027-01-29 27.9018 27.3438 28.4599
2027-01-30 27.9404 27.3815 28.4992
2027-01-31 27.8799 27.3223 28.4375
2027 February
2027-02-01 27.8813 27.3237 28.4390
2027-02-02 27.8210 27.2646 28.3774
2027-02-03 27.8823 27.3246 28.4399
2027-02-04 27.9437 27.3848 28.5025
2027-02-05 28.0052 27.4451 28.5653
2027-02-06 28.0668 27.5055 28.6282
2027-02-07 28.0061 27.4460 28.5662
2027-02-08 28.0055 27.4454 28.5656
2027-02-09 27.9449 27.3860 28.5038
2027-02-10 27.9633 27.4041 28.5226
2027-02-11 28.0249 27.4644 28.5854
2027-02-12 28.0866 27.5249 28.6483
2027-02-13 28.0708 27.5094 28.6322
2027-02-14 28.0341 27.4734 28.5948
2027-02-15 28.0353 27.4746 28.5960
2027-02-16 27.9746 27.4151 28.5341
2027-02-17 27.9288 27.3702 28.4874
2027-02-18 27.8827 27.3250 28.4403
2027-02-19 27.8224 27.2659 28.3788
2027-02-20 27.8319 27.2753 28.3885
2027-02-21 27.8304 27.2738 28.3870
2027-02-22 27.8284 27.2718 28.3849
2027-02-23 27.7682 27.2128 28.3236
2027-02-24 27.7535 27.1984 28.3086
2027-02-25 27.6935 27.1396 28.2473
2027-02-26 27.7544 27.1993 28.3095
2027-02-27 27.7516 27.1965 28.3066
2027-02-28 27.7508 27.1957 28.3058
2027 March
2027-03-01 27.6956 27.1417 28.2495
2027-03-02 27.7566 27.2014 28.3117
2027-03-03 27.8177 27.2613 28.3740
2027-03-04 27.8735 27.3160 28.4309
2027-03-05 27.8132 27.2569 28.3694
2027-03-06 27.7738 27.2184 28.3293
2027-03-07 27.7749 27.2194 28.3304
2027-03-08 27.7714 27.2159 28.3268
2027-03-09 27.7113 27.1571 28.2655
2027-03-10 27.6965 27.1426 28.2504
2027-03-11 27.6366 27.0839 28.1893
2027-03-12 27.6181 27.0657 28.1704
2027-03-13 27.6789 27.1253 28.2324
2027-03-14 27.6794 27.1258 28.2330
2027-03-15 27.6195 27.0671 28.1719
2027-03-16 27.5598 27.0086 28.1110
2027-03-17 27.5194 26.9690 28.0698
2027-03-18 27.5800 27.0284 28.1316
2027-03-19 27.5207 26.9702 28.0711
2027-03-20 27.4655 26.9162 28.0148
2027-03-21 27.4653 26.9160 28.0146
2027-03-22 27.4830 26.9334 28.0327
2027-03-23 27.4272 26.8786 27.9757
2027-03-24 27.3813 26.8337 27.9290
2027-03-25 27.4181 26.8697 27.9664
2027-03-26 27.3588 26.8116 27.9060
2027-03-27 27.3784 26.8309 27.9260
2027-03-28 27.3805 26.8329 27.9281
2027-03-29 27.3945 26.8466 27.9424
2027-03-30 27.3353 26.7886 27.8820
2027-03-31 27.2762 26.7306 27.8217
2027 April
2027-04-01 27.2172 26.6728 27.7615
2027-04-02 27.1583 26.6151 27.7015
2027-04-03 27.2181 26.6737 27.7624
2027-04-04 27.2192 26.6748 27.7636
2027-04-05 27.1906 26.6468 27.7344
2027-04-06 27.1318 26.5892 27.6744
2027-04-07 27.0731 26.5317 27.6146
2027-04-08 27.1327 26.5901 27.6754
2027-04-09 27.1163 26.5740 27.6587
2027-04-10 27.0756 26.5341 27.6171
2027-04-11 27.0744 26.5329 27.6158
2027-04-12 27.0226 26.4822 27.5631
2027-04-13 27.0039 26.4638 27.5440
2027-04-14 26.9455 26.4066 27.4844
2027-04-15 26.9860 26.4463 27.5258
2027-04-16 27.0454 26.5045 27.5864
2027-04-17 27.1019 26.5599 27.6440
2027-04-18 27.1023 26.5603 27.6444
2027-04-19 27.1208 26.5784 27.6632
2027-04-20 27.1805 26.6369 27.7241
2027-04-21 27.2404 26.6956 27.7852
2027-04-22 27.1814 26.6378 27.7251
2027-04-23 27.2413 26.6965 27.7861
2027-04-24 27.1906 26.6467 27.7344
2027-04-25 27.1906 26.6468 27.7344
2027-04-26 27.1918 26.6480 27.7356
2027-04-27 27.2517 26.7066 27.7967
2027-04-28 27.2940 26.7481 27.8399
2027-04-29 27.2648 26.7195 27.8101
2027-04-30 27.2406 26.6958 27.7854
2027 May
2027-05-01 27.1817 26.6381 27.7253
2027-05-02 27.1813 26.6376 27.7249
2027-05-03 27.1541 26.6110 27.6972
2027-05-04 27.1985 26.6545 27.7424
2027-05-05 27.1396 26.5968 27.6824
2027-05-06 27.0809 26.5393 27.6225
2027-05-07 27.0223 26.4819 27.5628
2027-05-08 27.0662 26.5249 27.6075
2027-05-09 27.0655 26.5242 27.6068
2027-05-10 27.0707 26.5292 27.6121
2027-05-11 27.0285 26.4879 27.5691
2027-05-12 27.0465 26.5056 27.5875
2027-05-13 27.0961 26.5542 27.6380
2027-05-14 27.1058 26.5637 27.6479
2027-05-15 27.0803 26.5387 27.6219
2027-05-16 27.0796 26.5380 27.6212
2027-05-17 27.0211 26.4806 27.5615
2027-05-18 27.0805 26.5389 27.6222
2027-05-19 27.0220 26.4815 27.5624
2027-05-20 27.0815 26.5398 27.6231
2027-05-21 27.0229 26.4824 27.5633
2027-05-22 26.9644 26.4251 27.5037
2027-05-23 26.9657 26.4264 27.5050
2027-05-24 27.0001 26.4601 27.5401
2027-05-25 26.9507 26.4117 27.4897
2027-05-26 27.0100 26.4698 27.5502
2027-05-27 26.9817 26.4421 27.5214
2027-05-28 26.9445 26.4056 27.4833
2027-05-29 26.9871 26.4473 27.5268
2027-05-30 26.9891 26.4494 27.5289
2027-05-31 27.0287 26.4882 27.5693
2027 June
2027-06-01 26.9890 26.4492 27.5288
2027-06-02 26.9306 26.3920 27.4693
2027-06-03 26.8724 26.3350 27.4098
2027-06-04 26.8794 26.3418 27.4170
2027-06-05 26.8421 26.3052 27.3789
2027-06-06 26.8420 26.3051 27.3788
2027-06-07 26.9011 26.3631 27.4391
2027-06-08 26.9603 26.4211 27.4995
2027-06-09 27.0054 26.4653 27.5455
2027-06-10 26.9470 26.4081 27.4860
2027-06-11 26.9355 26.3968 27.4742
2027-06-12 26.8773 26.3397 27.4148
2027-06-13 26.8790 26.3414 27.4166
2027-06-14 26.8817 26.3441 27.4194
2027-06-15 26.8817 26.3441 27.4194
2027-06-16 26.8236 26.2871 27.3601
2027-06-17 26.7656 26.2303 27.3009
2027-06-18 26.7077 26.1735 27.2418
2027-06-19 26.6870 26.1533 27.2208
2027-06-20 26.6293 26.0967 27.1619
2027-06-21 26.6880 26.1542 27.2217
2027-06-22 26.6720 26.1386 27.2055
2027-06-23 26.6415 26.1087 27.1744
2027-06-24 26.7002 26.1662 27.2342
2027-06-25 26.7078 26.1737 27.2420
2027-06-26 26.7079 26.1737 27.2420
2027-06-27 26.6857 26.1520 27.2194
2027-06-28 26.7445 26.2096 27.2794
2027-06-29 26.8033 26.2673 27.3394
2027-06-30 26.8033 26.2673 27.3394
2027 July
2027-07-01 26.7958 26.2599 27.3317
2027-07-02 26.7796 26.2440 27.3152
2027-07-03 26.8385 26.3018 27.3753
2027-07-04 26.8728 26.3353 27.4103
2027-07-05 26.8858 26.3481 27.4235
2027-07-06 26.8277 26.2911 27.3642
2027-07-07 26.7697 26.2343 27.3050
2027-07-08 26.7168 26.1825 27.2511
2027-07-09 26.7756 26.2401 27.3111
2027-07-10 26.7177 26.1833 27.2521
2027-07-11 26.7604 26.2252 27.2957
2027-07-12 26.7604 26.2252 27.2957
2027-07-13 26.8194 26.2830 27.3557
2027-07-14 26.8784 26.3408 27.4160
2027-07-15 26.8463 26.3094 27.3832
2027-07-16 26.7882 26.2525 27.3240
2027-07-17 26.7946 26.2587 27.3305
2027-07-18 26.7827 26.2471 27.3184
2027-07-19 26.7248 26.1903 27.2593
2027-07-20 26.7837 26.2480 27.3193
2027-07-21 26.7927 26.2568 27.3285
2027-07-22 26.7895 26.2537 27.3253
2027-07-23 26.8125 26.2762 27.3487
2027-07-24 26.7906 26.2548 27.3264
2027-07-25 26.8496 26.3126 27.3865
2027-07-26 26.8298 26.2932 27.3664
2027-07-27 26.8889 26.3511 27.4267
2027-07-28 26.8605 26.3233 27.3978
2027-07-29 26.8344 26.2978 27.3711
2027-07-30 26.8537 26.3167 27.3908
2027-07-31 26.8042 26.2681 27.3403
2027 August
2027-08-01 26.7974 26.2614 27.3333
2027-08-02 26.7791 26.2435 27.3147
2027-08-03 26.8381 26.3013 27.3748
2027-08-04 26.7800 26.2444 27.3156
2027-08-05 26.7856 26.2499 27.3213
2027-08-06 26.7277 26.1931 27.2622
2027-08-07 26.7277 26.1931 27.2622
2027-08-08 26.7248 26.1903 27.2593
2027-08-09 26.6827 26.1490 27.2163
2027-08-10 26.7094 26.1753 27.2436
2027-08-11 26.7682 26.2329 27.3036
2027-08-12 26.7479 26.2130 27.2829
2027-08-13 26.7042 26.1701 27.2382
2027-08-14 26.7396 26.2048 27.2744
2027-08-15 26.7396 26.2048 27.2744
2027-08-16 26.7134 26.1791 27.2477
2027-08-17 26.6669 26.1336 27.2003
2027-08-18 26.6893 26.1555 27.2231
2027-08-19 26.6846 26.1509 27.2183
2027-08-20 26.6570 26.1238 27.1901
2027-08-21 26.6616 26.1284 27.1948
2027-08-22 26.6552 26.1221 27.1883
2027-08-23 26.6317 26.0991 27.1644
2027-08-24 26.6217 26.0892 27.1541
2027-08-25 26.6056 26.0735 27.1377
2027-08-26 26.6087 26.0765 27.1409
2027-08-27 26.5838 26.0522 27.1155
2027-08-28 26.6192 26.0869 27.1516
2027-08-29 26.5820 26.0504 27.1136
2027-08-30 26.5827 26.0510 27.1143
2027-08-31 26.5723 26.0408 27.1037
2027 September
2027-09-01 26.5444 26.0135 27.0753
2027-09-02 26.5456 26.0147 27.0765
2027-09-03 26.5246 25.9941 27.0551
2027-09-04 26.5281 25.9976 27.0587
2027-09-05 26.4712 25.9418 27.0006
2027-09-06 26.4351 25.9064 26.9638
2027-09-07 26.4060 25.8778 26.9341
2027-09-08 26.4426 25.9137 26.9714
2027-09-09 26.4124 25.8841 26.9406
2027-09-10 26.4705 25.9411 26.9999
2027-09-11 26.4133 25.8850 26.9415
2027-09-12 26.3563 25.8291 26.8834
2027-09-13 26.3117 25.7855 26.8380
2027-09-14 26.3697 25.8423 26.8971
2027-09-15 26.3126 25.7864 26.8389
2027-09-16 26.3706 25.8432 26.8980
2027-09-17 26.4275 25.8989 26.9560
2027-09-18 26.4857 25.9559 27.0154
2027-09-19 26.5440 26.0131 27.0748
2027-09-20 26.4865 25.9568 27.0163
2027-09-21 26.4667 25.9373 26.9960
2027-09-22 26.4628 25.9336 26.9921
2027-09-23 26.4446 25.9157 26.9735
2027-09-24 26.4225 25.8940 26.9509
2027-09-25 26.4446 25.9157 26.9734
2027-09-26 26.4102 25.8820 26.9384
2027-09-27 26.4114 25.8832 26.9397
2027-09-28 26.4555 25.9264 26.9846
2027-09-29 26.5137 25.9835 27.0440
2027-09-30 26.5721 26.0407 27.1035
2027 October
2027-10-01 26.5146 25.9843 27.0449
2027-10-02 26.5730 26.0415 27.1045
2027-10-03 26.6315 26.0989 27.1641
2027-10-04 26.6293 26.0967 27.1619
2027-10-05 26.6880 26.1542 27.2217
2027-10-06 26.6302 26.0976 27.1628
2027-10-07 26.5726 26.0412 27.1041
2027-10-08 26.5531 26.0221 27.0842
2027-10-09 26.6116 26.0794 27.1438
2027-10-10 26.5540 26.0230 27.0851
2027-10-11 26.5546 26.0235 27.0857
2027-10-12 26.5199 25.9895 27.0503
2027-10-13 26.4625 25.9333 26.9918
2027-10-14 26.5208 25.9904 27.0512
2027-10-15 26.5792 26.0476 27.1108
2027-10-16 26.6102 26.0780 27.1424
2027-10-17 26.5527 26.0216 27.0837
2027-10-18 26.5505 26.0195 27.0815
2027-10-19 26.5820 26.0504 27.1137
2027-10-20 26.6010 26.0690 27.1330
2027-10-21 26.5978 26.0659 27.1298
2027-10-22 26.6564 26.1233 27.1895
2027-10-23 26.6597 26.1265 27.1929
2027-10-24 26.6489 26.1159 27.1818
2027-10-25 26.6496 26.1167 27.1826
2027-10-26 26.7083 26.1741 27.2425
2027-10-27 26.7106 26.1763 27.2448
2027-10-28 26.7031 26.1690 27.2372
2027-10-29 26.6453 26.1124 27.1782
2027-10-30 26.7040 26.1699 27.2381
2027-10-31 26.6462 26.1133 27.1792
2027 November
2027-11-01 26.6462 26.1133 27.1791
2027-11-02 26.5886 26.0568 27.1203
2027-11-03 26.6089 26.0768 27.1411