> Page 6: TWD/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22.3840 21.9363 22.8316
2031-01-02 22.4332 21.9846 22.8819
2031-01-03 22.4826 22.0330 22.9323
2031-01-04 22.5089 22.0587 22.9591
2031-01-05 22.4602 22.0110 22.9094
2031-01-06 22.4584 22.0092 22.9076
2031-01-07 22.4850 22.0353 22.9347
2031-01-08 22.5011 22.0510 22.9511
2031-01-09 22.4984 22.0484 22.9484
2031-01-10 22.5479 22.0970 22.9989
2031-01-11 22.5507 22.0997 23.0017
2031-01-12 22.5416 22.0907 22.9924
2031-01-13 22.5422 22.0914 22.9931
2031-01-14 22.5919 22.1400 23.0437
2031-01-15 22.5937 22.1419 23.0456
2031-01-16 22.5874 22.1357 23.0392
2031-01-17 22.5386 22.0878 22.9894
2031-01-18 22.5882 22.1364 23.0400
2031-01-19 22.5393 22.0886 22.9901
2031-01-20 22.5393 22.0885 22.9901
2031-01-21 22.4906 22.0408 22.9404
2031-01-22 22.5078 22.0576 22.9580
2031-01-23 22.4710 22.0216 22.9205
2031-01-24 22.5205 22.0701 22.9709
2031-01-25 22.5605 22.1092 23.0117
2031-01-26 22.5142 22.0639 22.9644
2031-01-27 22.5167 22.0663 22.9670
2031-01-28 22.4977 22.0477 22.9476
2031-01-29 22.5184 22.0680 22.9687
2031-01-30 22.5328 22.0821 22.9834
2031-01-31 22.5824 22.1307 23.0340
2031 February
2031-02-01 22.6129 22.1607 23.0652
2031-02-02 22.6582 22.2050 23.1113
2031-02-03 22.6556 22.2025 23.1087
2031-02-04 22.6498 22.1968 23.1028
2031-02-05 22.6996 22.2456 23.1536
2031-02-06 22.6505 22.1975 23.1035
2031-02-07 22.6342 22.1815 23.0868
2031-02-08 22.6654 22.2121 23.1187
2031-02-09 22.6164 22.1641 23.0687
2031-02-10 22.6175 22.1652 23.0699
2031-02-11 22.5686 22.1172 23.0200
2031-02-12 22.6183 22.1659 23.0707
2031-02-13 22.6681 22.2147 23.1215
2031-02-14 22.7180 22.2636 23.1724
2031-02-15 22.7680 22.3127 23.2234
2031-02-16 22.7188 22.2644 23.1731
2031-02-17 22.7183 22.2639 23.1726
2031-02-18 22.6691 22.2157 23.1225
2031-02-19 22.6840 22.2304 23.1377
2031-02-20 22.7340 22.2793 23.1887
2031-02-21 22.7840 22.3284 23.2397
2031-02-22 22.7712 22.3158 23.2267
2031-02-23 22.7415 22.2866 23.1963
2031-02-24 22.7424 22.2876 23.1973
2031-02-25 22.6932 22.2394 23.1471
2031-02-26 22.6561 22.2029 23.1092
2031-02-27 22.6186 22.1662 23.0710
2031-02-28 22.5697 22.1183 23.0211
2031 March
2031-03-01 22.5774 22.1259 23.0290
2031-03-02 22.5762 22.1247 23.0277
2031-03-03 22.5746 22.1231 23.0261
2031-03-04 22.5257 22.0752 22.9763
2031-03-05 22.5138 22.0636 22.9641
2031-03-06 22.4651 22.0158 22.9144
2031-03-07 22.5146 22.0643 22.9649
2031-03-08 22.5123 22.0620 22.9625
2031-03-09 22.5116 22.0614 22.9618
2031-03-10 22.4669 22.0175 22.9162
2031-03-11 22.5163 22.0660 22.9667
2031-03-12 22.5659 22.1146 23.0172
2031-03-13 22.6112 22.1589 23.0634
2031-03-14 22.5622 22.1110 23.0135
2031-03-15 22.5303 22.0797 22.9809
2031-03-16 22.5312 22.0806 22.9818
2031-03-17 22.5283 22.0778 22.9789
2031-03-18 22.4796 22.0300 22.9292
2031-03-19 22.4676 22.0183 22.9170
2031-03-20 22.4190 21.9706 22.8674
2031-03-21 22.4040 21.9559 22.8520
2031-03-22 22.4533 22.0042 22.9024
2031-03-23 22.4537 22.0047 22.9028
2031-03-24 22.4052 21.9571 22.8533
2031-03-25 22.3567 21.9096 22.8038
2031-03-26 22.3239 21.8775 22.7704
2031-03-27 22.3731 21.9256 22.8205
2031-03-28 22.3249 21.8784 22.7714
2031-03-29 22.2802 21.8346 22.7258
2031-03-30 22.2800 21.8344 22.7256
2031-03-31 22.2944 21.8485 22.7403
2031 April
2031-04-01 22.2491 21.8041 22.6941
2031-04-02 22.2119 21.7677 22.6562
2031-04-03 22.2417 21.7969 22.6866
2031-04-04 22.1936 21.7498 22.6375
2031-04-05 22.2096 21.7654 22.6538
2031-04-06 22.2113 21.7670 22.6555
2031-04-07 22.2226 21.7782 22.6671
2031-04-08 22.1746 21.7311 22.6181
2031-04-09 22.1266 21.6841 22.5691
2031-04-10 22.0788 21.6372 22.5203
2031-04-11 22.0310 21.5904 22.4716
2031-04-12 22.0795 21.6379 22.5211
2031-04-13 22.0804 21.6388 22.5220
2031-04-14 22.0572 21.6161 22.4984
2031-04-15 22.0095 21.5693 22.4497
2031-04-16 21.9619 21.5227 22.4011
2031-04-17 22.0103 21.5700 22.4505
2031-04-18 21.9970 21.5570 22.4369
2031-04-19 21.9639 21.5246 22.4032
2031-04-20 21.9629 21.5237 22.4022
2031-04-21 21.9210 21.4825 22.3594
2031-04-22 21.9057 21.4676 22.3439
2031-04-23 21.8584 21.4212 22.2955
2031-04-24 21.8913 21.4534 22.3291
2031-04-25 21.9395 21.5007 22.3782
2031-04-26 21.9853 21.5456 22.4250
2031-04-27 21.9856 21.5459 22.4253
2031-04-28 22.0006 21.5606 22.4406
2031-04-29 22.0490 21.6080 22.4900
2031-04-30 22.0976 21.6556 22.5395
2031 May
2031-05-01 22.0498 21.6088 22.4908
2031-05-02 22.0983 21.6564 22.5403
2031-05-03 22.0572 21.6160 22.4983
2031-05-04 22.0572 21.6161 22.4983
2031-05-05 22.0582 21.6170 22.4994
2031-05-06 22.1068 21.6646 22.5489
2031-05-07 22.1411 21.6982 22.5839
2031-05-08 22.1174 21.6751 22.5598
2031-05-09 22.0978 21.6558 22.5397
2031-05-10 22.0500 21.6090 22.4910
2031-05-11 22.0496 21.6086 22.4906
2031-05-12 22.0276 21.5871 22.4682
2031-05-13 22.0636 21.6223 22.5048
2031-05-14 22.0159 21.5755 22.4562
2031-05-15 21.9682 21.5289 22.4076
2031-05-16 21.9207 21.4823 22.3591
2031-05-17 21.9563 21.5172 22.3954
2031-05-18 21.9557 21.5166 22.3948
2031-05-19 21.9599 21.5207 22.3991
2031-05-20 21.9257 21.4872 22.3642
2031-05-21 21.9403 21.5015 22.3791
2031-05-22 21.9806 21.5409 22.4202
2031-05-23 21.9884 21.5486 22.4282
2031-05-24 21.9677 21.5284 22.4071
2031-05-25 21.9672 21.5278 22.4065
2031-05-26 21.9197 21.4813 22.3581
2031-05-27 21.9679 21.5286 22.4073
2031-05-28 21.9204 21.4820 22.3588
2031-05-29 21.9687 21.5293 22.4080
2031-05-30 21.9212 21.4827 22.3596
2031-05-31 21.8737 21.4363 22.3112
2031 June
2031-06-01 21.8748 21.4373 22.3123
2031-06-02 21.9027 21.4646 22.3407
2031-06-03 21.8626 21.4253 22.2998
2031-06-04 21.9107 21.4725 22.3489
2031-06-05 21.8878 21.4500 22.3255
2031-06-06 21.8575 21.4204 22.2947
2031-06-07 21.8921 21.4543 22.3300
2031-06-08 21.8938 21.4559 22.3317
2031-06-09 21.9259 21.4874 22.3644
2031-06-10 21.8937 21.4558 22.3316
2031-06-11 21.8463 21.4094 22.2833
2031-06-12 21.7991 21.3631 22.2351
2031-06-13 21.8047 21.3687 22.2408
2031-06-14 21.7745 21.3390 22.2100
2031-06-15 21.7744 21.3389 22.2099
2031-06-16 21.8223 21.3859 22.2588
2031-06-17 21.8704 21.4330 22.3078
2031-06-18 21.9070 21.4689 22.3451
2031-06-19 21.8596 21.4224 22.2968
2031-06-20 21.8503 21.4133 22.2873
2031-06-21 21.8030 21.3670 22.2391
2031-06-22 21.8044 21.3683 22.2405
2031-06-23 21.8067 21.3705 22.2428
2031-06-24 21.8067 21.3705 22.2428
2031-06-25 21.7595 21.3243 22.1947
2031-06-26 21.7124 21.2782 22.1467
2031-06-27 21.6655 21.2321 22.0988
2031-06-28 21.6487 21.2157 22.0817
2031-06-29 21.6019 21.1699 22.0339
2031-06-30 21.6495 21.2165 22.0824
2031 July
2031-07-01 21.6366 21.2038 22.0693
2031-07-02 21.6118 21.1796 22.0440
2031-07-03 21.6594 21.2262 22.0926
2031-07-04 21.6656 21.2323 22.0989
2031-07-05 21.6656 21.2323 22.0989
2031-07-06 21.6476 21.2147 22.0806
2031-07-07 21.6953 21.2614 22.1292
2031-07-08 21.7431 21.3082 22.1779
2031-07-09 21.7431 21.3082 22.1779
2031-07-10 21.7370 21.3022 22.1717
2031-07-11 21.7238 21.2893 22.1582
2031-07-12 21.7716 21.3362 22.2070
2031-07-13 21.7994 21.3634 22.2354
2031-07-14 21.8100 21.3738 22.2462
2031-07-15 21.7628 21.3275 22.1981
2031-07-16 21.7157 21.2814 22.1500
2031-07-17 21.6729 21.2394 22.1063
2031-07-18 21.7206 21.2862 22.1550
2031-07-19 21.6736 21.2401 22.1071
2031-07-20 21.7083 21.2741 22.1424
2031-07-21 21.7083 21.2741 22.1424
2031-07-22 21.7561 21.3209 22.1912
2031-07-23 21.8039 21.3679 22.2400
2031-07-24 21.7779 21.3423 22.2135
2031-07-25 21.7308 21.2962 22.1654
2031-07-26 21.7359 21.3012 22.1707
2031-07-27 21.7264 21.2918 22.1609
2031-07-28 21.6794 21.2458 22.1129
2031-07-29 21.7271 21.2925 22.1616
2031-07-30 21.7344 21.2997 22.1691
2031-07-31 21.7318 21.2972 22.1665
2031 August
2031-08-01 21.7505 21.3154 22.1855
2031-08-02 21.7327 21.2980 22.1674
2031-08-03 21.7805 21.3449 22.2162
2031-08-04 21.7645 21.3292 22.1998
2031-08-05 21.8124 21.3762 22.2487
2031-08-06 21.7895 21.3537 22.2253
2031-08-07 21.7683 21.3329 22.2037
2031-08-08 21.7839 21.3483 22.2196
2031-08-09 21.7437 21.3089 22.1786
2031-08-10 21.7382 21.3035 22.1730
2031-08-11 21.7234 21.2889 22.1579
2031-08-12 21.7712 21.3358 22.2067
2031-08-13 21.7241 21.2897 22.1586
2031-08-14 21.7287 21.2941 22.1632
2031-08-15 21.6817 21.2480 22.1153
2031-08-16 21.6817 21.2480 22.1153
2031-08-17 21.6794 21.2458 22.1130
2031-08-18 21.6452 21.2123 22.0781
2031-08-19 21.6669 21.2336 22.1002
2031-08-20 21.7146 21.2803 22.1489
2031-08-21 21.6981 21.2641 22.1321
2031-08-22 21.6626 21.2294 22.0959
2031-08-23 21.6913 21.2575 22.1252
2031-08-24 21.6913 21.2575 22.1252
2031-08-25 21.6701 21.2367 22.1035
2031-08-26 21.6324 21.1998 22.0651
2031-08-27 21.6505 21.2175 22.0835
2031-08-28 21.6468 21.2138 22.0797
2031-08-29 21.6243 21.1918 22.0568
2031-08-30 21.6281 21.1955 22.0606
2031-08-31 21.6229 21.1904 22.0553
2031 September
2031-09-01 21.6039 21.1718 22.0359
2031-09-02 21.5957 21.1638 22.0276
2031-09-03 21.5827 21.1510 22.0143
2031-09-04 21.5852 21.1535 22.0169
2031-09-05 21.5650 21.1337 21.9963
2031-09-06 21.5937 21.1618 22.0256
2031-09-07 21.5635 21.1322 21.9948
2031-09-08 21.5641 21.1328 21.9953
2031-09-09 21.5556 21.1245 21.9867
2031-09-10 21.5330 21.1024 21.9637
2031-09-11 21.5340 21.1033 21.9647
2031-09-12 21.5169 21.0866 21.9473
2031-09-13 21.5198 21.0894 21.9502
2031-09-14 21.4736 21.0441 21.9031
2031-09-15 21.4443 21.0155 21.8732
2031-09-16 21.4207 20.9923 21.8491
2031-09-17 21.4504 21.0214 21.8794
2031-09-18 21.4259 20.9974 21.8544
2031-09-19 21.4731 21.0436 21.9025
2031-09-20 21.4266 20.9981 21.8552
2031-09-21 21.3804 20.9528 21.8080
2031-09-22 21.3443 20.9174 21.7712
2031-09-23 21.3913 20.9634 21.8191
2031-09-24 21.3450 20.9181 21.7719
2031-09-25 21.3920 20.9642 21.8198
2031-09-26 21.4381 21.0094 21.8669
2031-09-27 21.4853 21.0556 21.9151
2031-09-28 21.5326 21.1020 21.9633
2031-09-29 21.4861 21.0564 21.9158
2031-09-30 21.4699 21.0405 21.8993
2031 October
2031-10-01 21.4668 21.0375 21.8962
2031-10-02 21.4521 21.0230 21.8811
2031-10-03 21.4341 21.0054 21.8628
2031-10-04 21.4520 21.0230 21.8810
2031-10-05 21.4242 20.9957 21.8526
2031-10-06 21.4251 20.9966 21.8536
2031-10-07 21.4609 21.0317 21.8901
2031-10-08 21.5081 21.0780 21.9383
2031-10-09 21.5555 21.1244 21.9866
2031-10-10 21.5089 21.0787 21.9390
2031-10-11 21.5562 21.1251 21.9873
2031-10-12 21.6037 21.1716 22.0357
2031-10-13 21.6019 21.1699 22.0339
2031-10-14 21.6495 21.2165 22.0824
2031-10-15 21.6026 21.1706 22.0347
2031-10-16 21.5559 21.1248 21.9870
2031-10-17 21.5401 21.1093 21.9709
2031-10-18 21.5875 21.1558 22.0193
2031-10-19 21.5408 21.1100 21.9716
2031-10-20 21.5413 21.1105 21.9721
2031-10-21 21.5131 21.0829 21.9434
2031-10-22 21.4666 21.0373 21.8959
2031-10-23 21.5139 21.0836 21.9441
2031-10-24 21.5612 21.1300 21.9924
2031-10-25 21.5864 21.1547 22.0181
2031-10-26 21.5397 21.1089 21.9705
2031-10-27 21.5380 21.1072 21.9687
2031-10-28 21.5635 21.1323 21.9948
2031-10-29 21.5789 21.1473 22.0105
2031-10-30 21.5763 21.1448 22.0079
2031-10-31 21.6238 21.1914 22.0563
2031 November
2031-11-01 21.6265 21.1940 22.0590
2031-11-02 21.6177 21.1854 22.0501