New Taiwan Dollar to South Korean Won Price Prediction and Forecast Data for 2026
Current TWD/KRW rate: â–¼ 46.6216 (-0,52%)
> Page 1: TWD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 46.5302 | 45.5996 | 47.4608 |
| 2026-01-02 | 46.4195 | 45.4911 | 47.3479 |
| 2026-01-03 | 46.5325 | 45.6018 | 47.4631 |
| 2026-01-04 | 46.4217 | 45.4933 | 47.3502 |
| 2026-01-05 | 46.4326 | 45.5039 | 47.3612 |
| 2026-01-06 | 46.4174 | 45.4891 | 47.3458 |
| 2026-01-07 | 46.4462 | 45.5173 | 47.3752 |
| 2026-01-08 | 46.4434 | 45.5146 | 47.3723 |
| 2026-01-09 | 46.3329 | 45.4063 | 47.2596 |
| 2026-01-10 | 46.4437 | 45.5148 | 47.3726 |
| 2026-01-11 | 46.3550 | 45.4279 | 47.2821 |
| 2026-01-12 | 46.2645 | 45.3392 | 47.1898 |
| 2026-01-13 | 46.3771 | 45.4496 | 47.3047 |
| 2026-01-14 | 46.4477 | 45.5187 | 47.3766 |
| 2026-01-15 | 46.3751 | 45.4476 | 47.3026 |
| 2026-01-16 | 46.2648 | 45.3395 | 47.1901 |
| 2026-01-17 | 46.3774 | 45.4498 | 47.3049 |
| 2026-01-18 | 46.2670 | 45.3417 | 47.1924 |
| 2026-01-19 | 46.3796 | 45.4520 | 47.3072 |
| 2026-01-20 | 46.3789 | 45.4513 | 47.3065 |
| 2026-01-21 | 46.4728 | 45.5433 | 47.4022 |
| 2026-01-22 | 46.5810 | 45.6494 | 47.5126 |
| 2026-01-23 | 46.6944 | 45.7605 | 47.6283 |
| 2026-01-24 | 46.8080 | 45.8719 | 47.7442 |
| 2026-01-25 | 46.6966 | 45.7627 | 47.6306 |
| 2026-01-26 | 46.5855 | 45.6538 | 47.5172 |
| 2026-01-27 | 46.6217 | 45.6893 | 47.5541 |
| 2026-01-28 | 46.5720 | 45.6405 | 47.5034 |
| 2026-01-29 | 46.6853 | 45.7516 | 47.6190 |
| 2026-01-30 | 46.5742 | 45.6427 | 47.5057 |
| 2026-01-31 | 46.6876 | 45.7538 | 47.6213 |
| 2026 February | |||
| 2026-02-01 | 46.6586 | 45.7255 | 47.5918 |
| 2026-02-02 | 46.6699 | 45.7365 | 47.6033 |
| 2026-02-03 | 46.7835 | 45.8478 | 47.7192 |
| 2026-02-04 | 46.6722 | 45.7387 | 47.6056 |
| 2026-02-05 | 46.6277 | 45.6952 | 47.5603 |
| 2026-02-06 | 46.7412 | 45.8064 | 47.6761 |
| 2026-02-07 | 46.8550 | 45.9179 | 47.7921 |
| 2026-02-08 | 46.9413 | 46.0025 | 47.8801 |
| 2026-02-09 | 46.8704 | 45.9330 | 47.8078 |
| 2026-02-10 | 46.8019 | 45.8658 | 47.7379 |
| 2026-02-11 | 46.9158 | 45.9775 | 47.8541 |
| 2026-02-12 | 46.8173 | 45.8810 | 47.7537 |
| 2026-02-13 | 46.8341 | 45.8974 | 47.7708 |
| 2026-02-14 | 46.7226 | 45.7882 | 47.6571 |
| 2026-02-15 | 46.8363 | 45.8996 | 47.7731 |
| 2026-02-16 | 46.8611 | 45.9239 | 47.7983 |
| 2026-02-17 | 46.9752 | 46.0356 | 47.9147 |
| 2026-02-18 | 46.9239 | 45.9855 | 47.8624 |
| 2026-02-19 | 46.9309 | 45.9922 | 47.8695 |
| 2026-02-20 | 46.9089 | 45.9707 | 47.8470 |
| 2026-02-21 | 47.0230 | 46.0826 | 47.9635 |
| 2026-02-22 | 47.0727 | 46.1313 | 48.0142 |
| 2026-02-23 | 46.9607 | 46.0215 | 47.8999 |
| 2026-02-24 | 47.0750 | 46.1335 | 48.0165 |
| 2026-02-25 | 47.0244 | 46.0839 | 47.9648 |
| 2026-02-26 | 47.0622 | 46.1209 | 48.0034 |
| 2026-02-27 | 47.1406 | 46.1977 | 48.0834 |
| 2026-02-28 | 47.0502 | 46.1092 | 47.9912 |
| 2026 March | |||
| 2026-03-01 | 46.9993 | 46.0593 | 47.9393 |
| 2026-03-02 | 47.1053 | 46.1632 | 48.0474 |
| 2026-03-03 | 47.2199 | 46.2755 | 48.1643 |
| 2026-03-04 | 47.2954 | 46.3495 | 48.2413 |
| 2026-03-05 | 47.4105 | 46.4623 | 48.3587 |
| 2026-03-06 | 47.3634 | 46.4161 | 48.3107 |
| 2026-03-07 | 47.4787 | 46.5291 | 48.4283 |
| 2026-03-08 | 47.5942 | 46.6424 | 48.5461 |
| 2026-03-09 | 47.4810 | 46.5314 | 48.4306 |
| 2026-03-10 | 47.4163 | 46.4680 | 48.3646 |
| 2026-03-11 | 47.4575 | 46.5084 | 48.4067 |
| 2026-03-12 | 47.3446 | 46.3977 | 48.2915 |
| 2026-03-13 | 47.2319 | 46.2873 | 48.1766 |
| 2026-03-14 | 47.2507 | 46.3057 | 48.1957 |
| 2026-03-15 | 47.3657 | 46.4184 | 48.3130 |
| 2026-03-16 | 47.2530 | 46.3079 | 48.1981 |
| 2026-03-17 | 47.3680 | 46.4206 | 48.3154 |
| 2026-03-18 | 47.2592 | 46.3141 | 48.2044 |
| 2026-03-19 | 47.1468 | 46.2038 | 48.0897 |
| 2026-03-20 | 47.2615 | 46.3163 | 48.2068 |
| 2026-03-21 | 47.1661 | 46.2227 | 48.1094 |
| 2026-03-22 | 47.2809 | 46.3352 | 48.2265 |
| 2026-03-23 | 47.3450 | 46.3981 | 48.2919 |
| 2026-03-24 | 47.4106 | 46.4624 | 48.3589 |
| 2026-03-25 | 47.5260 | 46.5755 | 48.4765 |
| 2026-03-26 | 47.5051 | 46.5550 | 48.4552 |
| 2026-03-27 | 47.6076 | 46.6555 | 48.5598 |
| 2026-03-28 | 47.5892 | 46.6374 | 48.5410 |
| 2026-03-29 | 47.4760 | 46.5265 | 48.4255 |
| 2026-03-30 | 47.5915 | 46.6397 | 48.5434 |
| 2026-03-31 | 47.7074 | 46.7532 | 48.6615 |
| 2026 April | |||
| 2026-04-01 | 47.8235 | 46.8670 | 48.7799 |
| 2026-04-02 | 47.7210 | 46.7666 | 48.6755 |
| 2026-04-03 | 47.7052 | 46.7511 | 48.6593 |
| 2026-04-04 | 47.5917 | 46.6398 | 48.5435 |
| 2026-04-05 | 47.7075 | 46.7533 | 48.6616 |
| 2026-04-06 | 47.7404 | 46.7856 | 48.6952 |
| 2026-04-07 | 47.8566 | 46.8995 | 48.8137 |
| 2026-04-08 | 47.7518 | 46.7968 | 48.7068 |
| 2026-04-09 | 47.6382 | 46.6854 | 48.5909 |
| 2026-04-10 | 47.5940 | 46.6421 | 48.5459 |
| 2026-04-11 | 47.5794 | 46.6278 | 48.5310 |
| 2026-04-12 | 47.6377 | 46.6849 | 48.5905 |
| 2026-04-13 | 47.6787 | 46.7251 | 48.6323 |
| 2026-04-14 | 47.6073 | 46.6552 | 48.5595 |
| 2026-04-15 | 47.7232 | 46.7687 | 48.6777 |
| 2026-04-16 | 47.7231 | 46.7687 | 48.6776 |
| 2026-04-17 | 47.6266 | 46.6741 | 48.5792 |
| 2026-04-18 | 47.5133 | 46.5630 | 48.4636 |
| 2026-04-19 | 47.4003 | 46.4522 | 48.3483 |
| 2026-04-20 | 47.4060 | 46.4579 | 48.3541 |
| 2026-04-21 | 47.5214 | 46.5709 | 48.4718 |
| 2026-04-22 | 47.4083 | 46.4601 | 48.3564 |
| 2026-04-23 | 47.4254 | 46.4769 | 48.3739 |
| 2026-04-24 | 47.4938 | 46.5439 | 48.4437 |
| 2026-04-25 | 47.4614 | 46.5122 | 48.4107 |
| 2026-04-26 | 47.3485 | 46.4015 | 48.2955 |
| 2026-04-27 | 47.4060 | 46.4579 | 48.3541 |
| 2026-04-28 | 47.5214 | 46.5710 | 48.4718 |
| 2026-04-29 | 47.4298 | 46.4812 | 48.3784 |
| 2026-04-30 | 47.5040 | 46.5539 | 48.4541 |
| 2026 May | |||
| 2026-05-01 | 47.6196 | 46.6672 | 48.5720 |
| 2026-05-02 | 47.5912 | 46.6394 | 48.5430 |
| 2026-05-03 | 47.7070 | 46.7529 | 48.6611 |
| 2026-05-04 | 47.7393 | 46.7845 | 48.6941 |
| 2026-05-05 | 47.6717 | 46.7183 | 48.6251 |
| 2026-05-06 | 47.7877 | 46.8320 | 48.7435 |
| 2026-05-07 | 47.6740 | 46.7205 | 48.6275 |
| 2026-05-08 | 47.7901 | 46.8343 | 48.7459 |
| 2026-05-09 | 47.6763 | 46.7228 | 48.6299 |
| 2026-05-10 | 47.6962 | 46.7423 | 48.6502 |
| 2026-05-11 | 47.8123 | 46.8561 | 48.7686 |
| 2026-05-12 | 47.7306 | 46.7760 | 48.6852 |
| 2026-05-13 | 47.6835 | 46.7298 | 48.6371 |
| 2026-05-14 | 47.6570 | 46.7038 | 48.6101 |
| 2026-05-15 | 47.7730 | 46.8175 | 48.7284 |
| 2026-05-16 | 47.8892 | 46.9315 | 48.8470 |
| 2026-05-17 | 47.8972 | 46.9392 | 48.8551 |
| 2026-05-18 | 47.8246 | 46.8681 | 48.7811 |
| 2026-05-19 | 47.8808 | 46.9232 | 48.8384 |
| 2026-05-20 | 47.8589 | 46.9017 | 48.8161 |
| 2026-05-21 | 47.9429 | 46.9840 | 48.9017 |
| 2026-05-22 | 47.9462 | 46.9873 | 48.9052 |
| 2026-05-23 | 47.8321 | 46.8755 | 48.7888 |
| 2026-05-24 | 47.7929 | 46.8370 | 48.7487 |
| 2026-05-25 | 47.9092 | 46.9510 | 48.8674 |
| 2026-05-26 | 47.7952 | 46.8393 | 48.7511 |
| 2026-05-27 | 47.6815 | 46.7278 | 48.6351 |
| 2026-05-28 | 47.7282 | 46.7736 | 48.6827 |
| 2026-05-29 | 47.8385 | 46.8817 | 48.7953 |
| 2026-05-30 | 47.9251 | 46.9666 | 48.8836 |
| 2026-05-31 | 47.9934 | 47.0336 | 48.9533 |
| 2026 June | |||
| 2026-06-01 | 47.9364 | 46.9776 | 48.8951 |
| 2026-06-02 | 48.0210 | 47.0606 | 48.9814 |
| 2026-06-03 | 48.0263 | 47.0658 | 48.9868 |
| 2026-06-04 | 47.9669 | 47.0076 | 48.9263 |
| 2026-06-05 | 48.0462 | 47.0853 | 49.0071 |
| 2026-06-06 | 48.1631 | 47.1999 | 49.1264 |
| 2026-06-07 | 48.1488 | 47.1858 | 49.1118 |
| 2026-06-08 | 48.1994 | 47.2355 | 49.1634 |
| 2026-06-09 | 48.0847 | 47.1231 | 49.0464 |
| 2026-06-10 | 48.2018 | 47.2377 | 49.1658 |
| 2026-06-11 | 48.3191 | 47.3527 | 49.2855 |
| 2026-06-12 | 48.2041 | 47.2400 | 49.1682 |
| 2026-06-13 | 48.3214 | 47.3550 | 49.2879 |
| 2026-06-14 | 48.2064 | 47.2423 | 49.1706 |
| 2026-06-15 | 48.3238 | 47.3573 | 49.2902 |
| 2026-06-16 | 48.4414 | 47.4726 | 49.4102 |
| 2026-06-17 | 48.4032 | 47.4351 | 49.3712 |
| 2026-06-18 | 48.5210 | 47.5505 | 49.4914 |
| 2026-06-19 | 48.4055 | 47.4374 | 49.3736 |
| 2026-06-20 | 48.3644 | 47.3972 | 49.3317 |
| 2026-06-21 | 48.2494 | 47.2844 | 49.2143 |
| 2026-06-22 | 48.1345 | 47.1718 | 49.0972 |
| 2026-06-23 | 48.2517 | 47.2867 | 49.2167 |
| 2026-06-24 | 48.3085 | 47.3423 | 49.2747 |
| 2026-06-25 | 48.4261 | 47.4576 | 49.3946 |
| 2026-06-26 | 48.3699 | 47.4025 | 49.3373 |
| 2026-06-27 | 48.2548 | 47.2897 | 49.2199 |
| 2026-06-28 | 48.3587 | 47.3915 | 49.3258 |
| 2026-06-29 | 48.2436 | 47.2787 | 49.2085 |
| 2026-06-30 | 48.3610 | 47.3938 | 49.3282 |
| 2026 July | |||
| 2026-07-01 | 48.3425 | 47.3756 | 49.3093 |
| 2026-07-02 | 48.4268 | 47.4583 | 49.3953 |
| 2026-07-03 | 48.5337 | 47.5630 | 49.5043 |
| 2026-07-04 | 48.6266 | 47.6540 | 49.5991 |
| 2026-07-05 | 48.6110 | 47.6388 | 49.5832 |
| 2026-07-06 | 48.5222 | 47.5517 | 49.4926 |
| 2026-07-07 | 48.4067 | 47.4386 | 49.3748 |
| 2026-07-08 | 48.4620 | 47.4928 | 49.4313 |
| 2026-07-09 | 48.3467 | 47.3798 | 49.3136 |
| 2026-07-10 | 48.2503 | 47.2853 | 49.2153 |
| 2026-07-11 | 48.2584 | 47.2933 | 49.2236 |
| 2026-07-12 | 48.1882 | 47.2245 | 49.1520 |
| 2026-07-13 | 48.3055 | 47.3394 | 49.2716 |
| 2026-07-14 | 48.1906 | 47.2267 | 49.1544 |
| 2026-07-15 | 48.1497 | 47.1867 | 49.1127 |
| 2026-07-16 | 48.2435 | 47.2786 | 49.2084 |
| 2026-07-17 | 48.2498 | 47.2848 | 49.2148 |
| 2026-07-18 | 48.2442 | 47.2793 | 49.2091 |
| 2026-07-19 | 48.2254 | 47.2609 | 49.1899 |
| 2026-07-20 | 48.1233 | 47.1609 | 49.0858 |
| 2026-07-21 | 48.0088 | 47.0486 | 48.9690 |
| 2026-07-22 | 47.9591 | 46.9999 | 48.9183 |
| 2026-07-23 | 48.0758 | 47.1143 | 49.0373 |
| 2026-07-24 | 48.1928 | 47.2290 | 49.1567 |
| 2026-07-25 | 48.0781 | 47.1166 | 49.0397 |
| 2026-07-26 | 48.0991 | 47.1371 | 49.0611 |
| 2026-07-27 | 48.1321 | 47.1695 | 49.0948 |
| 2026-07-28 | 48.1492 | 47.1862 | 49.1122 |
| 2026-07-29 | 48.2664 | 47.3011 | 49.2317 |
| 2026-07-30 | 48.3799 | 47.4123 | 49.3475 |
| 2026-07-31 | 48.3691 | 47.4017 | 49.3364 |
| 2026 August | |||
| 2026-08-01 | 48.2540 | 47.2889 | 49.2190 |
| 2026-08-02 | 48.3714 | 47.4040 | 49.3388 |
| 2026-08-03 | 48.4891 | 47.5194 | 49.4589 |
| 2026-08-04 | 48.5017 | 47.5316 | 49.4717 |
| 2026-08-05 | 48.4897 | 47.5199 | 49.4594 |
| 2026-08-06 | 48.3743 | 47.4068 | 49.3418 |
| 2026-08-07 | 48.2592 | 47.2940 | 49.2243 |
| 2026-08-08 | 48.1443 | 47.1814 | 49.1072 |
| 2026-08-09 | 48.2615 | 47.2963 | 49.2267 |
| 2026-08-10 | 48.1467 | 47.1837 | 49.1096 |
| 2026-08-11 | 48.1127 | 47.1505 | 49.0750 |
| 2026-08-12 | 47.9983 | 47.0383 | 48.9582 |
| 2026-08-13 | 48.1151 | 47.1528 | 49.0774 |
| 2026-08-14 | 48.0006 | 47.0406 | 48.9606 |
| 2026-08-15 | 47.8864 | 46.9286 | 48.8441 |
| 2026-08-16 | 48.0029 | 47.0429 | 48.9630 |
| 2026-08-17 | 48.0123 | 47.0520 | 48.9725 |
| 2026-08-18 | 48.0936 | 47.1317 | 49.0554 |
| 2026-08-19 | 48.0342 | 47.0735 | 48.9949 |
| 2026-08-20 | 48.1172 | 47.1549 | 49.0796 |
| 2026-08-21 | 48.0027 | 47.0427 | 48.9628 |
| 2026-08-22 | 48.0795 | 47.1179 | 49.0411 |
| 2026-08-23 | 48.1447 | 47.1818 | 49.1075 |
| 2026-08-24 | 48.1781 | 47.2146 | 49.1417 |
| 2026-08-25 | 48.0635 | 47.1022 | 49.0248 |
| 2026-08-26 | 48.1331 | 47.1704 | 49.0957 |
| 2026-08-27 | 48.2415 | 47.2766 | 49.2063 |
| 2026-08-28 | 48.1267 | 47.1641 | 49.0892 |
| 2026-08-29 | 48.2405 | 47.2757 | 49.2053 |
| 2026-08-30 | 48.3408 | 47.3739 | 49.3076 |
| 2026-08-31 | 48.2747 | 47.3092 | 49.2402 |
| 2026 September | |||
| 2026-09-01 | 48.3922 | 47.4244 | 49.3601 |
| 2026-09-02 | 48.3820 | 47.4143 | 49.3496 |
| 2026-09-03 | 48.4997 | 47.5297 | 49.4697 |
| 2026-09-04 | 48.6178 | 47.6454 | 49.5901 |
| 2026-09-05 | 48.7095 | 47.7354 | 49.6837 |
| 2026-09-06 | 48.8111 | 47.8349 | 49.7873 |
| 2026-09-07 | 48.6950 | 47.7211 | 49.6689 |
| 2026-09-08 | 48.7739 | 47.7984 | 49.7494 |
| 2026-09-09 | 48.6579 | 47.6848 | 49.6311 |
| 2026-09-10 | 48.5898 | 47.6180 | 49.5616 |
| 2026-09-11 | 48.6475 | 47.6746 | 49.6205 |
| 2026-09-12 | 48.6312 | 47.6586 | 49.6038 |
| 2026-09-13 | 48.6466 | 47.6737 | 49.6195 |
| 2026-09-14 | 48.7650 | 47.7897 | 49.7403 |
| 2026-09-15 | 48.7483 | 47.7734 | 49.7233 |
| 2026-09-16 | 48.8670 | 47.8896 | 49.8443 |
| 2026-09-17 | 48.7507 | 47.7757 | 49.7257 |
| 2026-09-18 | 48.8694 | 47.8920 | 49.8467 |
| 2026-09-19 | 48.7531 | 47.7780 | 49.7281 |
| 2026-09-20 | 48.8717 | 47.8943 | 49.8492 |
| 2026-09-21 | 48.7554 | 47.7803 | 49.7305 |
| 2026-09-22 | 48.8741 | 47.8966 | 49.8516 |
| 2026-09-23 | 48.7578 | 47.7826 | 49.7329 |
| 2026-09-24 | 48.7729 | 47.7974 | 49.7483 |
| 2026-09-25 | 48.8916 | 47.9138 | 49.8694 |
| 2026-09-26 | 48.7752 | 47.7997 | 49.7507 |
| 2026-09-27 | 48.6592 | 47.6860 | 49.6324 |
| 2026-09-28 | 48.7776 | 47.8021 | 49.7532 |
| 2026-09-29 | 48.7261 | 47.7516 | 49.7007 |
| 2026-09-30 | 48.7008 | 47.7268 | 49.6748 |
| 2026 October | |||
| 2026-10-01 | 48.5849 | 47.6132 | 49.5566 |
| 2026-10-02 | 48.5307 | 47.5601 | 49.5013 |
| 2026-10-03 | 48.6488 | 47.6758 | 49.6218 |
| 2026-10-04 | 48.6135 | 47.6412 | 49.5857 |
| 2026-10-05 | 48.6413 | 47.6684 | 49.6141 |
| 2026-10-06 | 48.6801 | 47.7065 | 49.6537 |
| 2026-10-07 | 48.7986 | 47.8226 | 49.7746 |
| 2026-10-08 | 48.9174 | 47.9390 | 49.8957 |
| 2026-10-09 | 49.0128 | 48.0325 | 49.9930 |
| 2026-10-10 | 48.8961 | 47.9182 | 49.8741 |
| 2026-10-11 | 48.7965 | 47.8206 | 49.7725 |
| 2026-10-12 | 48.8746 | 47.8971 | 49.8520 |
| 2026-10-13 | 48.9441 | 47.9652 | 49.9230 |
| 2026-10-14 | 48.8800 | 47.9024 | 49.8576 |
| 2026-10-15 | 48.9990 | 48.0190 | 49.9789 |
| 2026-10-16 | 49.1182 | 48.1359 | 50.1006 |
| 2026-10-17 | 49.0013 | 48.0213 | 49.9814 |
| 2026-10-18 | 49.1206 | 48.1382 | 50.1030 |
| 2026-10-19 | 49.0037 | 48.0236 | 49.9838 |
| 2026-10-20 | 49.1230 | 48.1405 | 50.1054 |
| 2026-10-21 | 49.0061 | 48.0260 | 49.9862 |
| 2026-10-22 | 49.1254 | 48.1429 | 50.1079 |
| 2026-10-23 | 49.2168 | 48.2325 | 50.2011 |
| 2026-10-24 | 49.3366 | 48.3499 | 50.3233 |
| 2026-10-25 | 49.2192 | 48.2348 | 50.2036 |
| 2026-10-26 | 49.1021 | 48.1200 | 50.0841 |
| 2026-10-27 | 48.9852 | 48.0055 | 49.9649 |
| 2026-10-28 | 49.1044 | 48.1224 | 50.0865 |
| 2026-10-29 | 48.9876 | 48.0078 | 49.9673 |
| 2026-10-30 | 49.1068 | 48.1247 | 50.0890 |
| 2026-10-31 | 49.2263 | 48.2418 | 50.2109 |
| 2026 November | |||
| 2026-11-01 | 49.3116 | 48.3254 | 50.2978 |
| 2026-11-02 | 49.4316 | 48.4430 | 50.4202 |
| 2026-11-03 | 49.3140 | 48.3277 | 50.3003 |