> Page 1: TWD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 700.5020 686.4920 714.5120
2026-01-02 702.2853 688.2396 716.3310
2026-01-03 701.2869 687.2612 715.3127
2026-01-04 703.6144 689.5421 717.6867
2026-01-05 703.3480 689.2811 717.4150
2026-01-06 705.5296 691.4190 719.6402
2026-01-07 708.2227 694.0583 722.3872
2026-01-08 705.6992 691.5852 719.8132
2026-01-09 707.9094 693.7512 722.0676
2026-01-10 709.9106 695.7124 724.1088
2026-01-11 710.2846 696.0789 724.4903
2026-01-12 708.7114 694.5372 722.8857
2026-01-13 711.4167 697.1884 725.6451
2026-01-14 708.8818 694.7042 723.0595
2026-01-15 709.9777 695.7782 724.1773
2026-01-16 711.2955 697.0696 725.5214
2026-01-17 708.7610 694.5858 722.9362
2026-01-18 711.4665 697.2372 725.6958
2026-01-19 712.8712 698.6137 727.1286
2026-01-20 711.2949 697.0690 725.5208
2026-01-21 712.5800 698.3284 726.8316
2026-01-22 714.6151 700.3228 728.9074
2026-01-23 712.0688 697.8274 726.3101
2026-01-24 711.9355 697.6968 726.1743
2026-01-25 709.3988 695.2108 723.5868
2026-01-26 708.4057 694.2376 722.5739
2026-01-27 710.6072 696.3951 724.8194
2026-01-28 713.3198 699.0534 727.5862
2026-01-29 713.6091 699.3369 727.8813
2026-01-30 714.8933 700.5955 729.1912
2026-01-31 713.5803 699.3087 727.8519
2026 February
2026-02-01 714.5928 700.3010 728.8847
2026-02-02 713.4829 699.2133 727.7526
2026-02-03 710.9407 696.7218 725.1595
2026-02-04 712.8212 698.5648 727.0777
2026-02-05 715.5422 701.2314 729.8531
2026-02-06 716.0513 701.7303 730.3724
2026-02-07 713.4999 699.2299 727.7699
2026-02-08 713.3894 699.1216 727.6572
2026-02-09 714.6452 700.3523 728.9381
2026-02-10 713.3339 699.0672 727.6006
2026-02-11 712.9612 698.7020 727.2205
2026-02-12 715.6828 701.3691 729.9964
2026-02-13 713.1327 698.8700 727.3953
2026-02-14 710.5916 696.3798 724.8035
2026-02-15 713.3041 699.0381 727.5702
2026-02-16 714.1269 699.8444 728.4094
2026-02-17 715.0444 700.7435 729.3453
2026-02-18 714.2357 699.9510 728.5204
2026-02-19 712.9573 698.6982 727.2165
2026-02-20 712.4248 698.1763 726.6733
2026-02-21 714.6743 700.3808 728.9677
2026-02-22 717.4023 703.0543 731.7504
2026-02-23 718.1042 703.7421 732.4663
2026-02-24 717.5107 703.1605 731.8609
2026-02-25 719.8959 705.4980 734.2938
2026-02-26 722.6439 708.1911 737.0968
2026-02-27 723.4820 709.0123 737.9516
2026-02-28 722.2580 707.8128 736.7031
2026 March
2026-03-01 722.1368 707.6941 736.5795
2026-03-02 721.2456 706.8207 735.6705
2026-03-03 719.8635 705.4662 734.2607
2026-03-04 721.1705 706.7471 735.5939
2026-03-05 718.6045 704.2324 732.9766
2026-03-06 721.3475 706.9206 735.7745
2026-03-07 718.7772 704.4017 733.1528
2026-03-08 719.9246 705.5261 734.3231
2026-03-09 722.6728 708.2193 737.1262
2026-03-10 720.0977 705.6958 734.4997
2026-03-11 721.0919 706.6701 735.5138
2026-03-12 721.4949 707.0650 735.9248
2026-03-13 721.5300 707.0994 735.9606
2026-03-14 723.0817 708.6201 737.5434
2026-03-15 720.5053 706.0952 734.9154
2026-03-16 723.2556 708.7905 737.7207
2026-03-17 726.0164 711.4961 740.5368
2026-03-18 723.4295 708.9609 737.8981
2026-03-19 725.3312 710.8246 739.8378
2026-03-20 726.0719 711.5504 740.5933
2026-03-21 728.7155 714.1412 743.2898
2026-03-22 726.9657 712.4264 741.5051
2026-03-23 724.9830 710.4833 739.4827
2026-03-24 726.0874 711.5657 740.6092
2026-03-25 727.2134 712.6691 741.7577
2026-03-26 724.6222 710.1298 739.1146
2026-03-27 726.7909 712.2551 741.3268
2026-03-28 728.0718 713.5104 742.6332
2026-03-29 725.4775 710.9680 739.9871
2026-03-30 728.2468 713.6819 742.8118
2026-03-31 725.6520 711.1389 740.1650
2026 April
2026-04-01 728.4219 713.8535 742.9904
2026-04-02 730.9188 716.3004 745.5372
2026-04-03 728.3144 713.7481 742.8807
2026-04-04 729.9079 715.3097 744.5061
2026-04-05 732.6941 718.0402 747.3480
2026-04-06 730.0834 715.4817 744.6851
2026-04-07 732.8703 718.2129 747.5277
2026-04-08 730.2589 715.6538 744.8641
2026-04-09 732.0721 717.4306 746.7135
2026-04-10 733.0522 718.3911 747.7132
2026-04-11 733.1976 718.5337 747.8616
2026-04-12 735.6250 720.9125 750.3375
2026-04-13 734.7777 720.0822 749.4733
2026-04-14 734.3561 719.6690 749.0432
2026-04-15 737.1593 722.4161 751.9025
2026-04-16 737.6089 722.8568 752.3611
2026-04-17 737.1894 722.4456 751.9332
2026-04-18 740.0035 725.2034 754.8035
2026-04-19 741.1786 726.3551 756.0022
2026-04-20 738.5612 723.7900 753.3324
2026-04-21 741.3804 726.5528 756.2080
2026-04-22 739.0958 724.3139 753.8777
2026-04-23 741.9171 727.0787 756.7554
2026-04-24 740.7016 725.8875 755.5156
2026-04-25 743.5290 728.6584 758.3996
2026-04-26 741.8489 727.0119 756.6858
2026-04-27 743.2293 728.3647 758.0939
2026-04-28 740.5811 725.7694 755.3927
2026-04-29 743.4080 728.5399 758.2762
2026-04-30 740.7591 725.9439 755.5743
2026 May
2026-05-01 743.5868 728.7150 758.4585
2026-05-02 742.9350 728.0763 757.7937
2026-05-03 744.7184 729.8240 759.6128
2026-05-04 745.0618 730.1606 759.9630
2026-05-05 747.9059 732.9478 762.8640
2026-05-06 750.7608 735.7456 765.7760
2026-05-07 753.6266 738.5541 768.6992
2026-05-08 751.7395 736.7048 766.7743
2026-05-09 754.6091 739.5169 769.7013
2026-05-10 757.4896 742.3398 772.6394
2026-05-11 758.3406 743.1738 773.5074
2026-05-12 759.7564 744.5613 774.9515
2026-05-13 757.2623 742.1170 772.4075
2026-05-14 760.0670 744.8657 775.2684
2026-05-15 762.9684 747.7090 778.2278
2026-05-16 763.3277 748.0612 778.5943
2026-05-17 763.4052 748.1371 778.6733
2026-05-18 765.8621 750.5448 781.1793
2026-05-19 763.2098 747.9456 778.4740
2026-05-20 766.1231 750.8006 781.4456
2026-05-21 769.0476 753.6666 784.4285
2026-05-22 766.3073 750.9812 781.6335
2026-05-23 769.2325 753.8478 784.6171
2026-05-24 770.5382 755.1275 785.9490
2026-05-25 770.4631 755.0539 785.8724
2026-05-26 768.3780 753.0105 783.7456
2026-05-27 771.1824 755.7588 786.6061
2026-05-28 774.1262 758.6437 789.6087
2026-05-29 772.2218 756.7774 787.6663
2026-05-30 772.4908 757.0410 787.9406
2026-05-31 775.4396 759.9308 790.9484
2026 June
2026-06-01 774.3789 758.8913 789.8665
2026-06-02 773.5557 758.0846 789.0268
2026-06-03 776.5085 760.9784 792.0387
2026-06-04 774.5145 759.0242 790.0048
2026-06-05 777.4710 761.9216 793.0204
2026-06-06 775.4948 759.9849 791.0047
2026-06-07 778.4550 762.8859 794.0241
2026-06-08 776.3817 760.8541 791.9094
2026-06-09 777.8083 762.2522 793.3645
2026-06-10 780.7774 765.1619 796.3930
2026-06-11 777.9954 762.4355 793.5553
2026-06-12 780.3402 764.7334 795.9470
2026-06-13 777.5597 762.0085 793.1109
2026-06-14 780.5279 764.9173 796.1384
2026-06-15 778.8839 763.3062 794.4615
2026-06-16 779.6791 764.0855 795.2726
2026-06-17 780.2933 764.6875 795.8992
2026-06-18 777.5130 761.9628 793.0633
2026-06-19 780.0536 764.4525 795.6546
2026-06-20 779.6268 764.0343 795.2194
2026-06-21 776.8489 761.3119 792.3859
2026-06-22 779.8143 764.2180 795.4106
2026-06-23 782.7910 767.1352 798.4468
2026-06-24 785.7791 770.0635 801.4947
2026-06-25 788.2385 772.4737 804.0033
2026-06-26 785.4299 769.7213 801.1385
2026-06-27 788.4280 772.6595 804.1966
2026-06-28 785.6187 769.9063 801.3311
2026-06-29 785.9952 770.2753 801.7151
2026-06-30 784.1277 768.4451 799.8102
2026 July
2026-07-01 784.0667 768.3854 799.7481
2026-07-02 781.6511 766.0181 797.2842
2026-07-03 778.8660 763.2887 794.4433
2026-07-04 778.7158 763.1414 794.2901
2026-07-05 781.6883 766.0545 797.3221
2026-07-06 782.0575 766.4164 797.6987
2026-07-07 779.2709 763.6855 794.8564
2026-07-08 782.2456 766.6007 797.8905
2026-07-09 783.6572 767.9841 799.3304
2026-07-10 785.0559 769.3547 800.7570
2026-07-11 786.8904 771.1526 802.6282
2026-07-12 788.1659 772.4026 803.9293
2026-07-13 785.3576 769.6504 801.0647
2026-07-14 788.3554 772.5883 804.1225
2026-07-15 789.3092 773.5230 805.0954
2026-07-16 790.1834 774.3797 805.9870
2026-07-17 789.5144 773.7241 805.3047
2026-07-18 790.8464 775.0295 806.6634
2026-07-19 792.9838 777.1242 808.8435
2026-07-20 790.1583 774.3551 805.9615
2026-07-21 792.1329 776.2902 807.9755
2026-07-22 789.3104 773.5241 805.0966
2026-07-23 792.3233 776.4769 808.1698
2026-07-24 790.7439 774.9290 806.5587
2026-07-25 789.2008 773.4168 804.9848
2026-07-26 791.3546 775.5275 807.1817
2026-07-27 794.2896 778.4038 810.1754
2026-07-28 797.0064 781.0663 812.9465
2026-07-29 794.1665 778.2832 810.0498
2026-07-30 791.3367 775.5100 807.1635
2026-07-31 792.2198 776.3754 808.0642
2026 August
2026-08-01 795.2438 779.3390 811.1487
2026-08-02 795.5339 779.6232 811.4446
2026-08-03 792.6993 776.8453 808.5533
2026-08-04 792.5392 776.6884 808.3900
2026-08-05 794.6199 778.7275 810.5123
2026-08-06 797.6531 781.7000 813.6062
2026-08-07 794.8109 778.9147 810.7071
2026-08-08 797.8449 781.8880 813.8018
2026-08-09 795.0020 779.1020 810.9021
2026-08-10 798.0367 782.0760 813.9975
2026-08-11 801.0830 785.0614 817.1047
2026-08-12 801.7142 785.6799 817.7485
2026-08-13 799.9639 783.9646 815.9631
2026-08-14 800.6554 784.6423 816.6685
2026-08-15 803.7117 787.6375 819.7859
2026-08-16 806.1929 790.0690 822.3167
2026-08-17 805.7657 789.6504 821.8810
2026-08-18 808.8415 792.6647 825.0183
2026-08-19 811.9290 795.6905 828.1676
2026-08-20 809.0360 792.8553 825.2167
2026-08-21 810.1683 793.9649 826.3717
2026-08-22 807.2815 791.1359 823.4272
2026-08-23 806.5182 790.3878 822.6485
2026-08-24 807.6262 791.4736 823.7787
2026-08-25 804.7485 788.6535 820.8434
2026-08-26 807.8204 791.6640 823.9768
2026-08-27 804.9419 788.8431 821.0408
2026-08-28 803.7448 787.6699 819.8197
2026-08-29 800.8809 784.8633 816.8985
2026-08-30 803.9381 787.8593 820.0168
2026-08-31 803.7984 787.7224 819.8743
2026 September
2026-09-01 803.7380 787.6632 819.8127
2026-09-02 806.8060 790.6699 822.9422
2026-09-03 809.8858 793.6881 826.0835
2026-09-04 808.6214 792.4490 824.7938
2026-09-05 805.7401 789.6253 821.8549
2026-09-06 808.8158 792.6395 824.9921
2026-09-07 809.6555 793.4624 825.8486
2026-09-08 809.1315 792.9489 825.3142
2026-09-09 810.6795 794.4659 826.8931
2026-09-10 813.0448 796.7839 829.3057
2026-09-11 813.5679 797.2966 829.8393
2026-09-12 810.6690 794.4557 826.8824
2026-09-13 813.7635 797.4883 830.0388
2026-09-14 812.4930 796.2431 828.7429
2026-09-15 815.5945 799.2826 831.9064
2026-09-16 812.6884 796.4346 828.9421
2026-09-17 815.7906 799.4748 832.1064
2026-09-18 812.8838 796.6261 829.1414
2026-09-19 812.0507 795.8097 828.2917
2026-09-20 815.1505 798.8475 831.4535
2026-09-21 812.2459 796.0010 828.4909
2026-09-22 815.3465 799.0395 831.6534
2026-09-23 812.4412 796.1924 828.6901
2026-09-24 814.6021 798.3100 830.8941
2026-09-25 817.7116 801.3573 834.0658
2026-09-26 816.3598 800.0326 832.6870
2026-09-27 819.4761 803.0865 835.8656
2026-09-28 816.5561 800.2250 832.8872
2026-09-29 819.6731 803.2796 836.0666
2026-09-30 816.7524 800.4174 833.0875
2026 October
2026-10-01 819.8702 803.4728 836.2676
2026-10-02 820.8283 804.4117 837.2448
2026-10-03 823.9616 807.4823 840.4408
2026-10-04 827.1068 810.5647 843.6489
2026-10-05 830.2641 813.6588 846.8693
2026-10-06 831.1277 814.5051 847.7503
2026-10-07 834.3003 817.6143 850.9863
2026-10-08 835.9689 819.2496 852.6883
2026-10-09 839.1600 822.3768 855.9432
2026-10-10 836.1699 819.4465 852.8933
2026-10-11 839.3618 822.5746 856.1490
2026-10-12 836.7339 819.9993 853.4686
2026-10-13 839.9279 823.1294 856.7265
2026-10-14 836.9351 820.1964 853.6738
2026-10-15 836.0676 819.3462 852.7889
2026-10-16 833.3218 816.6553 849.9882
2026-10-17 835.0210 818.3206 851.7215
2026-10-18 833.3669 816.6996 850.0343
2026-10-19 836.5481 819.8171 853.2790
2026-10-20 833.5673 816.8960 850.2386
2026-10-21 835.6776 818.9640 852.3912
2026-10-22 838.8630 822.0858 855.6403
2026-10-23 837.2982 820.5523 854.0442
2026-10-24 835.0758 818.3743 851.7773
2026-10-25 837.0368 820.2961 853.7775
2026-10-26 834.2464 817.5615 850.9313
2026-10-27 837.4309 820.6823 854.1795
2026-10-28 834.4470 817.7581 851.1359
2026-10-29 837.6323 820.8796 854.3849
2026-10-30 834.6476 817.9547 851.3406
2026-10-31 832.7601 816.1049 849.4153
2026 November
2026-11-01 835.9390 819.2202 852.6577
2026-11-02 836.7253 819.9908 853.4598
2026-11-03 833.7439 817.0690 850.4187