New Taiwan Dollar to Mongolian Tugrik Price Prediction and Forecast Data for 2030
Current TWD/MNT rate: â–² 116.2895 (+0,06%)
> Page 5: TWD/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 104.9155 | 102.8172 | 107.0138 |
| 2030-01-02 | 104.7184 | 102.6241 | 106.8128 |
| 2030-01-03 | 104.7802 | 102.6845 | 106.8758 |
| 2030-01-04 | 104.5393 | 102.4485 | 106.6300 |
| 2030-01-05 | 104.5393 | 102.4485 | 106.6300 |
| 2030-01-06 | 104.5823 | 102.4906 | 106.6739 |
| 2030-01-07 | 104.4137 | 102.3255 | 106.5020 |
| 2030-01-08 | 104.5286 | 102.4380 | 106.6191 |
| 2030-01-09 | 104.7807 | 102.6850 | 106.8763 |
| 2030-01-10 | 104.6999 | 102.6059 | 106.7939 |
| 2030-01-11 | 104.4679 | 102.3786 | 106.5573 |
| 2030-01-12 | 104.6470 | 102.5541 | 106.7400 |
| 2030-01-13 | 104.6470 | 102.5541 | 106.7400 |
| 2030-01-14 | 104.5724 | 102.4809 | 106.6638 |
| 2030-01-15 | 104.3904 | 102.3026 | 106.4782 |
| 2030-01-16 | 104.4728 | 102.3833 | 106.5622 |
| 2030-01-17 | 104.4492 | 102.3602 | 106.5382 |
| 2030-01-18 | 104.3133 | 102.2271 | 106.3996 |
| 2030-01-19 | 104.4133 | 102.3251 | 106.5016 |
| 2030-01-20 | 104.4341 | 102.3454 | 106.5228 |
| 2030-01-21 | 104.3102 | 102.2240 | 106.3964 |
| 2030-01-22 | 104.2509 | 102.1658 | 106.3359 |
| 2030-01-23 | 104.2437 | 102.1588 | 106.3285 |
| 2030-01-24 | 104.3235 | 102.2370 | 106.4100 |
| 2030-01-25 | 104.1479 | 102.0650 | 106.2309 |
| 2030-01-26 | 104.3991 | 102.3111 | 106.4871 |
| 2030-01-27 | 104.3399 | 102.2531 | 106.4267 |
| 2030-01-28 | 104.3289 | 102.2423 | 106.4155 |
| 2030-01-29 | 104.3076 | 102.2215 | 106.3938 |
| 2030-01-30 | 104.2173 | 102.1330 | 106.3017 |
| 2030-01-31 | 104.2220 | 102.1376 | 106.3065 |
| 2030 February | |||
| 2030-02-01 | 104.0877 | 102.0060 | 106.1695 |
| 2030-02-02 | 104.2722 | 102.1868 | 106.3576 |
| 2030-02-03 | 104.1832 | 102.0996 | 106.2669 |
| 2030-02-04 | 104.1069 | 102.0248 | 106.1890 |
| 2030-02-05 | 103.8675 | 101.7902 | 105.9449 |
| 2030-02-06 | 104.1173 | 102.0349 | 106.1996 |
| 2030-02-07 | 103.8779 | 101.8003 | 105.9555 |
| 2030-02-08 | 104.1284 | 102.0459 | 106.2110 |
| 2030-02-09 | 103.8890 | 101.8112 | 105.9668 |
| 2030-02-10 | 103.8003 | 101.7243 | 105.8763 |
| 2030-02-11 | 103.5807 | 101.5091 | 105.6523 |
| 2030-02-12 | 103.8305 | 101.7539 | 105.9071 |
| 2030-02-13 | 103.5918 | 101.5199 | 105.6636 |
| 2030-02-14 | 103.8416 | 101.7648 | 105.9184 |
| 2030-02-15 | 103.9403 | 101.8615 | 106.0191 |
| 2030-02-16 | 104.1910 | 102.1071 | 106.2748 |
| 2030-02-17 | 104.4422 | 102.3534 | 106.5311 |
| 2030-02-18 | 104.4556 | 102.3665 | 106.5447 |
| 2030-02-19 | 104.3737 | 102.2862 | 106.4611 |
| 2030-02-20 | 104.6254 | 102.5329 | 106.7179 |
| 2030-02-21 | 104.3848 | 102.2971 | 106.4725 |
| 2030-02-22 | 104.3582 | 102.2710 | 106.4453 |
| 2030-02-23 | 104.4922 | 102.4023 | 106.5820 |
| 2030-02-24 | 104.4885 | 102.3987 | 106.5783 |
| 2030-02-25 | 104.5071 | 102.4169 | 106.5972 |
| 2030-02-26 | 104.7591 | 102.6639 | 106.8543 |
| 2030-02-27 | 105.0118 | 102.9115 | 107.1120 |
| 2030-02-28 | 105.2650 | 103.1597 | 107.3703 |
| 2030 March | |||
| 2030-03-01 | 105.0592 | 102.9581 | 107.1604 |
| 2030-03-02 | 105.3126 | 103.2064 | 107.4189 |
| 2030-03-03 | 105.5666 | 103.4552 | 107.6779 |
| 2030-03-04 | 105.5728 | 103.4614 | 107.6843 |
| 2030-03-05 | 105.8274 | 103.7109 | 107.9440 |
| 2030-03-06 | 105.5841 | 103.4724 | 107.6958 |
| 2030-03-07 | 105.3414 | 103.2346 | 107.4482 |
| 2030-03-08 | 105.3034 | 103.1974 | 107.4095 |
| 2030-03-09 | 105.5574 | 103.4462 | 107.6685 |
| 2030-03-10 | 105.3147 | 103.2084 | 107.4210 |
| 2030-03-11 | 105.2451 | 103.1402 | 107.3500 |
| 2030-03-12 | 105.1076 | 103.0054 | 107.2097 |
| 2030-03-13 | 104.8659 | 102.7686 | 106.9633 |
| 2030-03-14 | 105.1188 | 103.0165 | 107.2212 |
| 2030-03-15 | 105.3723 | 103.2649 | 107.4798 |
| 2030-03-16 | 105.4291 | 103.3206 | 107.5377 |
| 2030-03-17 | 105.3693 | 103.2619 | 107.4767 |
| 2030-03-18 | 105.4413 | 103.3324 | 107.5501 |
| 2030-03-19 | 105.2397 | 103.1350 | 107.3445 |
| 2030-03-20 | 105.3209 | 103.2145 | 107.4273 |
| 2030-03-21 | 105.3845 | 103.2768 | 107.4922 |
| 2030-03-22 | 105.6386 | 103.5259 | 107.7514 |
| 2030-03-23 | 105.5410 | 103.4302 | 107.6518 |
| 2030-03-24 | 105.4428 | 103.3339 | 107.5517 |
| 2030-03-25 | 105.5465 | 103.4355 | 107.6574 |
| 2030-03-26 | 105.7264 | 103.6119 | 107.8410 |
| 2030-03-27 | 105.6878 | 103.5740 | 107.8015 |
| 2030-03-28 | 105.7598 | 103.6446 | 107.8750 |
| 2030-03-29 | 105.5167 | 103.4063 | 107.6270 |
| 2030-03-30 | 105.7711 | 103.6557 | 107.8865 |
| 2030-03-31 | 105.5280 | 103.4174 | 107.6385 |
| 2030 April | |||
| 2030-04-01 | 105.4547 | 103.3456 | 107.5637 |
| 2030-04-02 | 105.2122 | 103.1080 | 107.3165 |
| 2030-04-03 | 105.2806 | 103.1750 | 107.3862 |
| 2030-04-04 | 105.2170 | 103.1126 | 107.3213 |
| 2030-04-05 | 105.4707 | 103.3613 | 107.5801 |
| 2030-04-06 | 105.7251 | 103.6106 | 107.8396 |
| 2030-04-07 | 105.5197 | 103.4093 | 107.6301 |
| 2030-04-08 | 105.4620 | 103.3528 | 107.5713 |
| 2030-04-09 | 105.4557 | 103.3465 | 107.5648 |
| 2030-04-10 | 105.4914 | 103.3816 | 107.6013 |
| 2030-04-11 | 105.3829 | 103.2752 | 107.4905 |
| 2030-04-12 | 105.6370 | 103.5243 | 107.7498 |
| 2030-04-13 | 105.7799 | 103.6643 | 107.8955 |
| 2030-04-14 | 105.9986 | 103.8786 | 108.1186 |
| 2030-04-15 | 105.9207 | 103.8023 | 108.0391 |
| 2030-04-16 | 106.0126 | 103.8924 | 108.1329 |
| 2030-04-17 | 106.2683 | 104.1429 | 108.3936 |
| 2030-04-18 | 106.0240 | 103.9035 | 108.1444 |
| 2030-04-19 | 105.9500 | 103.8310 | 108.0690 |
| 2030-04-20 | 106.1845 | 104.0608 | 108.3082 |
| 2030-04-21 | 105.9404 | 103.8216 | 108.0592 |
| 2030-04-22 | 105.9494 | 103.8304 | 108.0683 |
| 2030-04-23 | 105.7058 | 103.5917 | 107.8199 |
| 2030-04-24 | 105.9607 | 103.8415 | 108.0799 |
| 2030-04-25 | 106.2162 | 104.0919 | 108.3406 |
| 2030-04-26 | 106.4724 | 104.3429 | 108.6018 |
| 2030-04-27 | 106.7292 | 104.5946 | 108.8637 |
| 2030-04-28 | 106.4838 | 104.3541 | 108.6135 |
| 2030-04-29 | 106.4899 | 104.3601 | 108.6197 |
| 2030-04-30 | 106.2451 | 104.1202 | 108.3700 |
| 2030 May | |||
| 2030-05-01 | 106.3358 | 104.2091 | 108.4625 |
| 2030-05-02 | 106.5922 | 104.4604 | 108.7241 |
| 2030-05-03 | 106.8493 | 104.7123 | 108.9863 |
| 2030-05-04 | 106.7893 | 104.6535 | 108.9251 |
| 2030-05-05 | 106.6635 | 104.5302 | 108.7968 |
| 2030-05-06 | 106.6090 | 104.4769 | 108.7412 |
| 2030-05-07 | 106.3639 | 104.2367 | 108.4912 |
| 2030-05-08 | 106.3445 | 104.2176 | 108.4714 |
| 2030-05-09 | 106.1636 | 104.0403 | 108.2869 |
| 2030-05-10 | 105.9195 | 103.8011 | 108.0379 |
| 2030-05-11 | 105.9743 | 103.8548 | 108.0938 |
| 2030-05-12 | 106.0477 | 103.9267 | 108.1686 |
| 2030-05-13 | 105.9217 | 103.8033 | 108.0402 |
| 2030-05-14 | 105.6782 | 103.5647 | 107.7918 |
| 2030-05-15 | 105.6385 | 103.5257 | 107.7513 |
| 2030-05-16 | 105.3956 | 103.2877 | 107.5035 |
| 2030-05-17 | 105.6497 | 103.5367 | 107.7627 |
| 2030-05-18 | 105.6416 | 103.5288 | 107.7544 |
| 2030-05-19 | 105.6268 | 103.5143 | 107.7394 |
| 2030-05-20 | 105.4101 | 103.3019 | 107.5183 |
| 2030-05-21 | 105.6643 | 103.5510 | 107.7776 |
| 2030-05-22 | 105.9191 | 103.8007 | 108.0375 |
| 2030-05-23 | 106.0432 | 103.9223 | 108.1641 |
| 2030-05-24 | 105.7994 | 103.6834 | 107.9154 |
| 2030-05-25 | 105.5601 | 103.4489 | 107.6713 |
| 2030-05-26 | 105.6224 | 103.5099 | 107.7348 |
| 2030-05-27 | 105.5625 | 103.4513 | 107.6738 |
| 2030-05-28 | 105.3198 | 103.2134 | 107.4262 |
| 2030-05-29 | 105.3498 | 103.2428 | 107.4568 |
| 2030-05-30 | 105.1076 | 103.0055 | 107.2098 |
| 2030-05-31 | 105.0006 | 102.9006 | 107.1006 |
| 2030 June | |||
| 2030-06-01 | 105.2538 | 103.1487 | 107.3589 |
| 2030-06-02 | 105.2270 | 103.1225 | 107.3316 |
| 2030-06-03 | 104.9851 | 102.8854 | 107.0848 |
| 2030-06-04 | 104.7437 | 102.6489 | 106.8386 |
| 2030-06-05 | 104.6078 | 102.5156 | 106.6999 |
| 2030-06-06 | 104.8600 | 102.7628 | 106.9572 |
| 2030-06-07 | 104.6190 | 102.5266 | 106.7113 |
| 2030-06-08 | 104.5793 | 102.4877 | 106.6709 |
| 2030-06-09 | 104.7848 | 102.6891 | 106.8805 |
| 2030-06-10 | 104.8346 | 102.7379 | 106.9313 |
| 2030-06-11 | 104.6282 | 102.5356 | 106.7207 |
| 2030-06-12 | 104.5331 | 102.4425 | 106.6238 |
| 2030-06-13 | 104.6734 | 102.5799 | 106.7669 |
| 2030-06-14 | 104.4328 | 102.3441 | 106.5214 |
| 2030-06-15 | 104.5265 | 102.4360 | 106.6170 |
| 2030-06-16 | 104.7746 | 102.6791 | 106.8701 |
| 2030-06-17 | 104.7990 | 102.7031 | 106.8950 |
| 2030-06-18 | 104.5581 | 102.4669 | 106.6493 |
| 2030-06-19 | 104.3177 | 102.2314 | 106.4041 |
| 2030-06-20 | 104.0779 | 101.9963 | 106.1595 |
| 2030-06-21 | 103.8386 | 101.7618 | 105.9154 |
| 2030-06-22 | 104.0890 | 102.0073 | 106.1708 |
| 2030-06-23 | 104.0339 | 101.9532 | 106.1146 |
| 2030-06-24 | 103.8810 | 101.8034 | 105.9586 |
| 2030-06-25 | 103.6422 | 101.5693 | 105.7150 |
| 2030-06-26 | 103.5112 | 101.4409 | 105.5814 |
| 2030-06-27 | 103.7608 | 101.6856 | 105.8360 |
| 2030-06-28 | 103.6886 | 101.6148 | 105.7624 |
| 2030-06-29 | 103.5639 | 101.4926 | 105.6352 |
| 2030-06-30 | 103.4751 | 101.4056 | 105.5446 |
| 2030 July | |||
| 2030-07-01 | 103.2602 | 101.1950 | 105.3254 |
| 2030-07-02 | 103.2306 | 101.1660 | 105.2952 |
| 2030-07-03 | 103.0393 | 100.9785 | 105.1001 |
| 2030-07-04 | 103.1573 | 101.0942 | 105.2205 |
| 2030-07-05 | 103.4061 | 101.3380 | 105.4742 |
| 2030-07-06 | 103.5847 | 101.5130 | 105.6564 |
| 2030-07-07 | 103.6021 | 101.5301 | 105.6741 |
| 2030-07-08 | 103.6652 | 101.5919 | 105.7385 |
| 2030-07-09 | 103.9152 | 101.8369 | 105.9935 |
| 2030-07-10 | 104.1658 | 102.0825 | 106.2491 |
| 2030-07-11 | 103.9263 | 101.8478 | 106.0049 |
| 2030-07-12 | 104.1770 | 102.0934 | 106.2605 |
| 2030-07-13 | 103.9931 | 101.9132 | 106.0729 |
| 2030-07-14 | 104.0626 | 101.9814 | 106.1439 |
| 2030-07-15 | 103.9645 | 101.8852 | 106.0438 |
| 2030-07-16 | 104.2153 | 102.1310 | 106.2996 |
| 2030-07-17 | 104.4436 | 102.3547 | 106.5324 |
| 2030-07-18 | 104.3438 | 102.2569 | 106.4307 |
| 2030-07-19 | 104.2587 | 102.1735 | 106.3439 |
| 2030-07-20 | 104.0190 | 101.9386 | 106.0994 |
| 2030-07-21 | 104.0309 | 101.9503 | 106.1116 |
| 2030-07-22 | 103.8840 | 101.8063 | 105.9617 |
| 2030-07-23 | 104.0171 | 101.9368 | 106.0975 |
| 2030-07-24 | 103.7780 | 101.7024 | 105.8535 |
| 2030-07-25 | 103.5394 | 101.4686 | 105.6102 |
| 2030-07-26 | 103.3014 | 101.2353 | 105.3674 |
| 2030-07-27 | 103.4561 | 101.3870 | 105.5253 |
| 2030-07-28 | 103.4767 | 101.4072 | 105.5462 |
| 2030-07-29 | 103.5102 | 101.4400 | 105.5804 |
| 2030-07-30 | 103.2969 | 101.2309 | 105.3628 |
| 2030-07-31 | 103.4503 | 101.3813 | 105.5193 |
| 2030 August | |||
| 2030-08-01 | 103.6136 | 101.5413 | 105.6859 |
| 2030-08-02 | 103.6675 | 101.5942 | 105.7409 |
| 2030-08-03 | 103.5069 | 101.4367 | 105.5770 |
| 2030-08-04 | 103.5749 | 101.5034 | 105.6464 |
| 2030-08-05 | 103.3368 | 101.2700 | 105.4035 |
| 2030-08-06 | 103.5860 | 101.5143 | 105.6577 |
| 2030-08-07 | 103.3478 | 101.2809 | 105.4148 |
| 2030-08-08 | 103.5971 | 101.5251 | 105.6690 |
| 2030-08-09 | 103.3589 | 101.2917 | 105.4261 |
| 2030-08-10 | 103.1213 | 101.0589 | 105.1837 |
| 2030-08-11 | 103.1504 | 101.0874 | 105.2134 |
| 2030-08-12 | 103.2044 | 101.1403 | 105.2684 |
| 2030-08-13 | 103.0435 | 100.9826 | 105.1043 |
| 2030-08-14 | 103.2920 | 101.2261 | 105.3578 |
| 2030-08-15 | 103.1102 | 101.0480 | 105.1724 |
| 2030-08-16 | 102.9538 | 100.8947 | 105.0129 |
| 2030-08-17 | 103.1312 | 101.0685 | 105.1938 |
| 2030-08-18 | 103.2353 | 101.1706 | 105.3000 |
| 2030-08-19 | 103.3037 | 101.2377 | 105.3698 |
| 2030-08-20 | 103.0972 | 101.0353 | 105.1592 |
| 2030-08-21 | 102.8602 | 100.8030 | 104.9174 |
| 2030-08-22 | 102.6237 | 100.5712 | 104.6762 |
| 2030-08-23 | 102.6557 | 100.6026 | 104.7088 |
| 2030-08-24 | 102.5513 | 100.5003 | 104.6023 |
| 2030-08-25 | 102.4650 | 100.4157 | 104.5143 |
| 2030-08-26 | 102.7121 | 100.6579 | 104.7664 |
| 2030-08-27 | 102.9599 | 100.9007 | 105.0190 |
| 2030-08-28 | 103.0437 | 100.9828 | 105.1046 |
| 2030-08-29 | 102.8068 | 100.7507 | 104.8629 |
| 2030-08-30 | 103.0547 | 100.9936 | 105.1158 |
| 2030-08-31 | 102.8178 | 100.7614 | 104.8742 |
| 2030 September | |||
| 2030-09-01 | 102.8125 | 100.7562 | 104.8687 |
| 2030-09-02 | 102.7739 | 100.7184 | 104.8294 |
| 2030-09-03 | 102.7739 | 100.7184 | 104.8294 |
| 2030-09-04 | 102.5376 | 100.4869 | 104.5884 |
| 2030-09-05 | 102.3019 | 100.2559 | 104.3479 |
| 2030-09-06 | 102.0667 | 100.0254 | 104.1081 |
| 2030-09-07 | 101.9879 | 99.9481 | 104.0276 |
| 2030-09-08 | 101.7534 | 99.7183 | 103.7885 |
| 2030-09-09 | 101.9988 | 99.9588 | 104.0388 |
| 2030-09-10 | 101.9380 | 99.8993 | 103.9768 |
| 2030-09-11 | 101.8214 | 99.7850 | 103.8579 |
| 2030-09-12 | 102.0472 | 100.0063 | 104.0882 |
| 2030-09-13 | 102.0765 | 100.0349 | 104.1180 |
| 2030-09-14 | 102.0765 | 100.0349 | 104.1180 |
| 2030-09-15 | 101.9918 | 99.9520 | 104.0317 |
| 2030-09-16 | 102.2187 | 100.1744 | 104.2631 |
| 2030-09-17 | 102.4642 | 100.4149 | 104.5135 |
| 2030-09-18 | 102.4642 | 100.4149 | 104.5135 |
| 2030-09-19 | 102.4354 | 100.3867 | 104.4841 |
| 2030-09-20 | 102.3733 | 100.3258 | 104.4208 |
| 2030-09-21 | 102.6202 | 100.5678 | 104.6726 |
| 2030-09-22 | 102.7512 | 100.6962 | 104.8063 |
| 2030-09-23 | 102.8011 | 100.7450 | 104.8571 |
| 2030-09-24 | 102.5647 | 100.5134 | 104.6160 |
| 2030-09-25 | 102.3289 | 100.2823 | 104.3755 |
| 2030-09-26 | 102.1269 | 100.0844 | 104.1694 |
| 2030-09-27 | 102.3732 | 100.3257 | 104.4207 |
| 2030-09-28 | 102.1378 | 100.0951 | 104.1806 |
| 2030-09-29 | 102.3012 | 100.2552 | 104.3472 |
| 2030-09-30 | 102.3012 | 100.2552 | 104.3472 |
| 2030 October | |||
| 2030-10-01 | 102.5479 | 100.4970 | 104.5989 |
| 2030-10-02 | 102.7952 | 100.7393 | 104.8511 |
| 2030-10-03 | 102.6724 | 100.6190 | 104.7259 |
| 2030-10-04 | 102.4364 | 100.3876 | 104.4851 |
| 2030-10-05 | 102.4606 | 100.4114 | 104.5098 |
| 2030-10-06 | 102.4154 | 100.3671 | 104.4638 |
| 2030-10-07 | 102.1800 | 100.1364 | 104.2236 |
| 2030-10-08 | 102.4264 | 100.3779 | 104.4749 |
| 2030-10-09 | 102.4610 | 100.4118 | 104.5102 |
| 2030-10-10 | 102.4488 | 100.3999 | 104.4978 |
| 2030-10-11 | 102.5365 | 100.4858 | 104.5873 |
| 2030-10-12 | 102.4529 | 100.4038 | 104.5019 |
| 2030-10-13 | 102.6999 | 100.6459 | 104.7539 |
| 2030-10-14 | 102.6244 | 100.5719 | 104.6769 |
| 2030-10-15 | 102.8719 | 100.8145 | 104.9294 |
| 2030-10-16 | 102.7728 | 100.7173 | 104.8282 |
| 2030-10-17 | 102.7327 | 100.6780 | 104.7873 |
| 2030-10-18 | 102.8624 | 100.8052 | 104.9197 |
| 2030-10-19 | 102.6813 | 100.6276 | 104.7349 |
| 2030-10-20 | 102.5926 | 100.5408 | 104.6445 |
| 2030-10-21 | 102.5039 | 100.4538 | 104.5540 |
| 2030-10-22 | 102.7511 | 100.6961 | 104.8061 |
| 2030-10-23 | 102.5581 | 100.5069 | 104.6092 |
| 2030-10-24 | 102.6185 | 100.5662 | 104.6709 |
| 2030-10-25 | 102.3826 | 100.3350 | 104.4303 |
| 2030-10-26 | 102.3826 | 100.3350 | 104.4303 |
| 2030-10-27 | 102.4247 | 100.3762 | 104.4732 |
| 2030-10-28 | 102.2597 | 100.2145 | 104.3049 |
| 2030-10-29 | 102.3721 | 100.3247 | 104.4196 |
| 2030-10-30 | 102.6190 | 100.5666 | 104.6714 |
| 2030-10-31 | 102.5399 | 100.4892 | 104.5907 |
| 2030 November | |||
| 2030-11-01 | 102.3127 | 100.2665 | 104.3590 |
| 2030-11-02 | 102.4881 | 100.4384 | 104.5379 |