New Taiwan Dollar to Mongolian Tugrik Price Prediction and Forecast Data for 2026
Current TWD/MNT rate: â–² 116.2895 (+0,06%)
> Page 1: TWD/MNT Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 116.2017 | 113.8777 | 118.5258 |
| 2026-01-02 | 115.9442 | 113.6254 | 118.2631 |
| 2026-01-03 | 116.1430 | 113.8202 | 118.4659 |
| 2026-01-04 | 116.1430 | 113.8202 | 118.4659 |
| 2026-01-05 | 116.0602 | 113.7390 | 118.3814 |
| 2026-01-06 | 115.8582 | 113.5410 | 118.1754 |
| 2026-01-07 | 115.9496 | 113.6306 | 118.2686 |
| 2026-01-08 | 115.9235 | 113.6050 | 118.2420 |
| 2026-01-09 | 115.7727 | 113.4572 | 118.0881 |
| 2026-01-10 | 115.8837 | 113.5660 | 118.2013 |
| 2026-01-11 | 115.9067 | 113.5886 | 118.2249 |
| 2026-01-12 | 115.7692 | 113.4538 | 118.0846 |
| 2026-01-13 | 115.7033 | 113.3893 | 118.0174 |
| 2026-01-14 | 115.6954 | 113.3815 | 118.0093 |
| 2026-01-15 | 115.7840 | 113.4683 | 118.0996 |
| 2026-01-16 | 115.5891 | 113.2773 | 117.9009 |
| 2026-01-17 | 115.8679 | 113.5505 | 118.1852 |
| 2026-01-18 | 115.8021 | 113.4861 | 118.1182 |
| 2026-01-19 | 115.7900 | 113.4742 | 118.1058 |
| 2026-01-20 | 115.7663 | 113.4510 | 118.0817 |
| 2026-01-21 | 115.6661 | 113.3528 | 117.9794 |
| 2026-01-22 | 115.6714 | 113.3579 | 117.9848 |
| 2026-01-23 | 115.5223 | 113.2118 | 117.8327 |
| 2026-01-24 | 115.7270 | 113.4125 | 118.0416 |
| 2026-01-25 | 115.6283 | 113.3157 | 117.9409 |
| 2026-01-26 | 115.5436 | 113.2327 | 117.8544 |
| 2026-01-27 | 115.2779 | 112.9724 | 117.5835 |
| 2026-01-28 | 115.5551 | 113.2440 | 117.8662 |
| 2026-01-29 | 115.2894 | 112.9836 | 117.5952 |
| 2026-01-30 | 115.5675 | 113.2561 | 117.8788 |
| 2026-01-31 | 115.3018 | 112.9957 | 117.6078 |
| 2026 February | |||
| 2026-02-01 | 115.2033 | 112.8992 | 117.5074 |
| 2026-02-02 | 114.9595 | 112.6603 | 117.2587 |
| 2026-02-03 | 115.2368 | 112.9320 | 117.5415 |
| 2026-02-04 | 114.9718 | 112.6724 | 117.2713 |
| 2026-02-05 | 115.2491 | 112.9441 | 117.5541 |
| 2026-02-06 | 115.3587 | 113.0515 | 117.6658 |
| 2026-02-07 | 115.6369 | 113.3241 | 117.9496 |
| 2026-02-08 | 115.9157 | 113.5974 | 118.2340 |
| 2026-02-09 | 115.9306 | 113.6120 | 118.2492 |
| 2026-02-10 | 115.8396 | 113.5229 | 118.1564 |
| 2026-02-11 | 116.1190 | 113.7966 | 118.4414 |
| 2026-02-12 | 115.8520 | 113.5350 | 118.1691 |
| 2026-02-13 | 115.8224 | 113.5060 | 118.1389 |
| 2026-02-14 | 115.9712 | 113.6518 | 118.2906 |
| 2026-02-15 | 115.9671 | 113.6477 | 118.2864 |
| 2026-02-16 | 115.9877 | 113.6680 | 118.3075 |
| 2026-02-17 | 116.2674 | 113.9421 | 118.5928 |
| 2026-02-18 | 116.5478 | 114.2169 | 118.8788 |
| 2026-02-19 | 116.8289 | 114.4923 | 119.1655 |
| 2026-02-20 | 116.6005 | 114.2685 | 118.9325 |
| 2026-02-21 | 116.8817 | 114.5441 | 119.2194 |
| 2026-02-22 | 117.1636 | 114.8203 | 119.5069 |
| 2026-02-23 | 117.1705 | 114.8271 | 119.5139 |
| 2026-02-24 | 117.4531 | 115.1040 | 119.8022 |
| 2026-02-25 | 117.1831 | 114.8394 | 119.5267 |
| 2026-02-26 | 116.9137 | 114.5754 | 119.2519 |
| 2026-02-27 | 116.8715 | 114.5341 | 119.2090 |
| 2026-02-28 | 117.1534 | 114.8103 | 119.4964 |
| 2026 March | |||
| 2026-03-01 | 116.8840 | 114.5464 | 119.2217 |
| 2026-03-02 | 116.8068 | 114.4707 | 119.1430 |
| 2026-03-03 | 116.6542 | 114.3211 | 118.9873 |
| 2026-03-04 | 116.3860 | 114.0583 | 118.7137 |
| 2026-03-05 | 116.6667 | 114.3333 | 119.0000 |
| 2026-03-06 | 116.9480 | 114.6091 | 119.2870 |
| 2026-03-07 | 117.0111 | 114.6708 | 119.3513 |
| 2026-03-08 | 116.9446 | 114.6058 | 119.2835 |
| 2026-03-09 | 117.0245 | 114.6840 | 119.3650 |
| 2026-03-10 | 116.8009 | 114.4648 | 119.1369 |
| 2026-03-11 | 116.8909 | 114.5531 | 119.2287 |
| 2026-03-12 | 116.9615 | 114.6223 | 119.3007 |
| 2026-03-13 | 117.2436 | 114.8987 | 119.5884 |
| 2026-03-14 | 117.1352 | 114.7925 | 119.4779 |
| 2026-03-15 | 117.0262 | 114.6857 | 119.3667 |
| 2026-03-16 | 117.1413 | 114.7984 | 119.4841 |
| 2026-03-17 | 117.3410 | 114.9942 | 119.6878 |
| 2026-03-18 | 117.2981 | 114.9521 | 119.6440 |
| 2026-03-19 | 117.3780 | 115.0305 | 119.7256 |
| 2026-03-20 | 117.1082 | 114.7660 | 119.4504 |
| 2026-03-21 | 117.3906 | 115.0428 | 119.7384 |
| 2026-03-22 | 117.1207 | 114.7783 | 119.4631 |
| 2026-03-23 | 117.0394 | 114.6986 | 119.3802 |
| 2026-03-24 | 116.7703 | 114.4349 | 119.1057 |
| 2026-03-25 | 116.8462 | 114.5093 | 119.1831 |
| 2026-03-26 | 116.7756 | 114.4401 | 119.1111 |
| 2026-03-27 | 117.0572 | 114.7161 | 119.3983 |
| 2026-03-28 | 117.3395 | 114.9927 | 119.6863 |
| 2026-03-29 | 117.1116 | 114.7694 | 119.4538 |
| 2026-03-30 | 117.0476 | 114.7066 | 119.3885 |
| 2026-03-31 | 117.0405 | 114.6997 | 119.3813 |
| 2026 April | |||
| 2026-04-01 | 117.0802 | 114.7386 | 119.4218 |
| 2026-04-02 | 116.9597 | 114.6205 | 119.2989 |
| 2026-04-03 | 117.2418 | 114.8969 | 119.5866 |
| 2026-04-04 | 117.4003 | 115.0523 | 119.7483 |
| 2026-04-05 | 117.6431 | 115.2902 | 119.9959 |
| 2026-04-06 | 117.5567 | 115.2055 | 119.9078 |
| 2026-04-07 | 117.6586 | 115.3055 | 120.0118 |
| 2026-04-08 | 117.9424 | 115.5835 | 120.3012 |
| 2026-04-09 | 117.6712 | 115.3178 | 120.0247 |
| 2026-04-10 | 117.5892 | 115.2374 | 119.9410 |
| 2026-04-11 | 117.8494 | 115.4924 | 120.2064 |
| 2026-04-12 | 117.5785 | 115.2269 | 119.9301 |
| 2026-04-13 | 117.5884 | 115.2367 | 119.9402 |
| 2026-04-14 | 117.3181 | 114.9717 | 119.6645 |
| 2026-04-15 | 117.6010 | 115.2490 | 119.9530 |
| 2026-04-16 | 117.8846 | 115.5269 | 120.2423 |
| 2026-04-17 | 118.1689 | 115.8055 | 120.5323 |
| 2026-04-18 | 118.4539 | 116.0848 | 120.8230 |
| 2026-04-19 | 118.1816 | 115.8179 | 120.5452 |
| 2026-04-20 | 118.1883 | 115.8246 | 120.5521 |
| 2026-04-21 | 117.9166 | 115.5583 | 120.2749 |
| 2026-04-22 | 118.0173 | 115.6569 | 120.3776 |
| 2026-04-23 | 118.3019 | 115.9359 | 120.6679 |
| 2026-04-24 | 118.5872 | 116.2155 | 120.9589 |
| 2026-04-25 | 118.5206 | 116.1502 | 120.8910 |
| 2026-04-26 | 118.3810 | 116.0134 | 120.7486 |
| 2026-04-27 | 118.3206 | 115.9542 | 120.6870 |
| 2026-04-28 | 118.0486 | 115.6876 | 120.4095 |
| 2026-04-29 | 118.0270 | 115.6664 | 120.3875 |
| 2026-04-30 | 117.8262 | 115.4697 | 120.1827 |
| 2026 May | |||
| 2026-05-01 | 117.5553 | 115.2042 | 119.9064 |
| 2026-05-02 | 117.6161 | 115.2638 | 119.9684 |
| 2026-05-03 | 117.6975 | 115.3436 | 120.0515 |
| 2026-05-04 | 117.5578 | 115.2066 | 119.9089 |
| 2026-05-05 | 117.2875 | 114.9418 | 119.6333 |
| 2026-05-06 | 117.2434 | 114.8985 | 119.5883 |
| 2026-05-07 | 116.9739 | 114.6344 | 119.3133 |
| 2026-05-08 | 117.2559 | 114.9108 | 119.6010 |
| 2026-05-09 | 117.2469 | 114.9019 | 119.5918 |
| 2026-05-10 | 117.2305 | 114.8858 | 119.5751 |
| 2026-05-11 | 116.9899 | 114.6501 | 119.3297 |
| 2026-05-12 | 117.2721 | 114.9266 | 119.6175 |
| 2026-05-13 | 117.5549 | 115.2038 | 119.9060 |
| 2026-05-14 | 117.6926 | 115.3387 | 120.0464 |
| 2026-05-15 | 117.4220 | 115.0736 | 119.7704 |
| 2026-05-16 | 117.1564 | 114.8133 | 119.4995 |
| 2026-05-17 | 117.2255 | 114.8810 | 119.5700 |
| 2026-05-18 | 117.1591 | 114.8159 | 119.5023 |
| 2026-05-19 | 116.8898 | 114.5520 | 119.2276 |
| 2026-05-20 | 116.9230 | 114.5846 | 119.2615 |
| 2026-05-21 | 116.6542 | 114.3211 | 118.9873 |
| 2026-05-22 | 116.5354 | 114.2047 | 118.8661 |
| 2026-05-23 | 116.8165 | 114.4801 | 119.1528 |
| 2026-05-24 | 116.7867 | 114.4510 | 119.1225 |
| 2026-05-25 | 116.5182 | 114.1879 | 118.8486 |
| 2026-05-26 | 116.2504 | 113.9254 | 118.5754 |
| 2026-05-27 | 116.0995 | 113.7775 | 118.4214 |
| 2026-05-28 | 116.3794 | 114.0519 | 118.7070 |
| 2026-05-29 | 116.1119 | 113.7896 | 118.4341 |
| 2026-05-30 | 116.0679 | 113.7465 | 118.3892 |
| 2026-05-31 | 116.2959 | 113.9700 | 118.6218 |
| 2026 June | |||
| 2026-06-01 | 116.3512 | 114.0242 | 118.6782 |
| 2026-06-02 | 116.1221 | 113.7997 | 118.4445 |
| 2026-06-03 | 116.0166 | 113.6963 | 118.3370 |
| 2026-06-04 | 116.1723 | 113.8489 | 118.4957 |
| 2026-06-05 | 115.9052 | 113.5871 | 118.2233 |
| 2026-06-06 | 116.0093 | 113.6891 | 118.3295 |
| 2026-06-07 | 116.2846 | 113.9589 | 118.6103 |
| 2026-06-08 | 116.3117 | 113.9855 | 118.6380 |
| 2026-06-09 | 116.0443 | 113.7235 | 118.3652 |
| 2026-06-10 | 115.7776 | 113.4620 | 118.0931 |
| 2026-06-11 | 115.5114 | 113.2012 | 117.8216 |
| 2026-06-12 | 115.2458 | 112.9409 | 117.5507 |
| 2026-06-13 | 115.5237 | 113.2133 | 117.8342 |
| 2026-06-14 | 115.4625 | 113.1533 | 117.7718 |
| 2026-06-15 | 115.2928 | 112.9870 | 117.5987 |
| 2026-06-16 | 115.0278 | 112.7272 | 117.3283 |
| 2026-06-17 | 114.8824 | 112.5847 | 117.1800 |
| 2026-06-18 | 115.1594 | 112.8563 | 117.4626 |
| 2026-06-19 | 115.0793 | 112.7777 | 117.3809 |
| 2026-06-20 | 114.9409 | 112.6421 | 117.2397 |
| 2026-06-21 | 114.8424 | 112.5455 | 117.1392 |
| 2026-06-22 | 114.6039 | 112.3118 | 116.8959 |
| 2026-06-23 | 114.5710 | 112.2796 | 116.8625 |
| 2026-06-24 | 114.3587 | 112.0715 | 116.6459 |
| 2026-06-25 | 114.4897 | 112.1999 | 116.7795 |
| 2026-06-26 | 114.7658 | 112.4705 | 117.0611 |
| 2026-06-27 | 114.9640 | 112.6647 | 117.2633 |
| 2026-06-28 | 114.9833 | 112.6836 | 117.2830 |
| 2026-06-29 | 115.0533 | 112.7523 | 117.3544 |
| 2026-06-30 | 115.3308 | 113.0242 | 117.6374 |
| 2026 July | |||
| 2026-07-01 | 115.6089 | 113.2968 | 117.9211 |
| 2026-07-02 | 115.3432 | 113.0363 | 117.6500 |
| 2026-07-03 | 115.6213 | 113.3089 | 117.9338 |
| 2026-07-04 | 115.4172 | 113.1089 | 117.7256 |
| 2026-07-05 | 115.4944 | 113.1846 | 117.8043 |
| 2026-07-06 | 115.3856 | 113.0779 | 117.6933 |
| 2026-07-07 | 115.6638 | 113.3506 | 117.9771 |
| 2026-07-08 | 115.9172 | 113.5989 | 118.2356 |
| 2026-07-09 | 115.8065 | 113.4904 | 118.1226 |
| 2026-07-10 | 115.7121 | 113.3978 | 118.0263 |
| 2026-07-11 | 115.4460 | 113.1371 | 117.7549 |
| 2026-07-12 | 115.4593 | 113.1501 | 117.7684 |
| 2026-07-13 | 115.2962 | 112.9903 | 117.6021 |
| 2026-07-14 | 115.4439 | 113.1351 | 117.7528 |
| 2026-07-15 | 115.1785 | 112.8750 | 117.4821 |
| 2026-07-16 | 114.9137 | 112.6155 | 117.2120 |
| 2026-07-17 | 114.6495 | 112.3565 | 116.9425 |
| 2026-07-18 | 114.8213 | 112.5249 | 117.1177 |
| 2026-07-19 | 114.8441 | 112.5472 | 117.1410 |
| 2026-07-20 | 114.8813 | 112.5837 | 117.1789 |
| 2026-07-21 | 114.6446 | 112.3517 | 116.9374 |
| 2026-07-22 | 114.8148 | 112.5185 | 117.1111 |
| 2026-07-23 | 114.9961 | 112.6962 | 117.2960 |
| 2026-07-24 | 115.0559 | 112.7548 | 117.3570 |
| 2026-07-25 | 114.8776 | 112.5801 | 117.1752 |
| 2026-07-26 | 114.9531 | 112.6541 | 117.2522 |
| 2026-07-27 | 114.6888 | 112.3951 | 116.9826 |
| 2026-07-28 | 114.9654 | 112.6661 | 117.2647 |
| 2026-07-29 | 114.7011 | 112.4071 | 116.9951 |
| 2026-07-30 | 114.9777 | 112.6782 | 117.2773 |
| 2026-07-31 | 114.7134 | 112.4191 | 117.0077 |
| 2026 August | |||
| 2026-08-01 | 114.4497 | 112.1607 | 116.7387 |
| 2026-08-02 | 114.4820 | 112.1924 | 116.7717 |
| 2026-08-03 | 114.5419 | 112.2510 | 116.8327 |
| 2026-08-04 | 114.3633 | 112.0760 | 116.6506 |
| 2026-08-05 | 114.6391 | 112.3463 | 116.9319 |
| 2026-08-06 | 114.4374 | 112.1487 | 116.7262 |
| 2026-08-07 | 114.2638 | 111.9785 | 116.5491 |
| 2026-08-08 | 114.4607 | 112.1714 | 116.7499 |
| 2026-08-09 | 114.5762 | 112.2847 | 116.8677 |
| 2026-08-10 | 114.6522 | 112.3591 | 116.9452 |
| 2026-08-11 | 114.4230 | 112.1345 | 116.7114 |
| 2026-08-12 | 114.1599 | 111.8767 | 116.4431 |
| 2026-08-13 | 113.8974 | 111.6195 | 116.1754 |
| 2026-08-14 | 113.9329 | 111.6543 | 116.2116 |
| 2026-08-15 | 113.8171 | 111.5407 | 116.0934 |
| 2026-08-16 | 113.7213 | 111.4469 | 115.9958 |
| 2026-08-17 | 113.9956 | 111.7157 | 116.2755 |
| 2026-08-18 | 114.2705 | 111.9851 | 116.5559 |
| 2026-08-19 | 114.3636 | 112.0763 | 116.6508 |
| 2026-08-20 | 114.1006 | 111.8186 | 116.3826 |
| 2026-08-21 | 114.3758 | 112.0883 | 116.6633 |
| 2026-08-22 | 114.1129 | 111.8306 | 116.3951 |
| 2026-08-23 | 114.1069 | 111.8248 | 116.3891 |
| 2026-08-24 | 114.0642 | 111.7829 | 116.3454 |
| 2026-08-25 | 114.0642 | 111.7829 | 116.3454 |
| 2026-08-26 | 113.8019 | 111.5259 | 116.0780 |
| 2026-08-27 | 113.5403 | 111.2695 | 115.8111 |
| 2026-08-28 | 113.2793 | 111.0137 | 115.5448 |
| 2026-08-29 | 113.1918 | 110.9279 | 115.4556 |
| 2026-08-30 | 112.9315 | 110.6729 | 115.1902 |
| 2026-08-31 | 113.2039 | 110.9398 | 115.4680 |
| 2026 September | |||
| 2026-09-01 | 113.1364 | 110.8737 | 115.3992 |
| 2026-09-02 | 113.0070 | 110.7469 | 115.2672 |
| 2026-09-03 | 113.2576 | 110.9925 | 115.5228 |
| 2026-09-04 | 113.2901 | 111.0243 | 115.5559 |
| 2026-09-05 | 113.2901 | 111.0243 | 115.5559 |
| 2026-09-06 | 113.1961 | 110.9322 | 115.4601 |
| 2026-09-07 | 113.4480 | 111.1790 | 115.7169 |
| 2026-09-08 | 113.7204 | 111.4460 | 115.9948 |
| 2026-09-09 | 113.7204 | 111.4460 | 115.9948 |
| 2026-09-10 | 113.6885 | 111.4147 | 115.9623 |
| 2026-09-11 | 113.6195 | 111.3471 | 115.8919 |
| 2026-09-12 | 113.8935 | 111.6156 | 116.1714 |
| 2026-09-13 | 114.0390 | 111.7582 | 116.3198 |
| 2026-09-14 | 114.0943 | 111.8124 | 116.3762 |
| 2026-09-15 | 113.8320 | 111.5553 | 116.1086 |
| 2026-09-16 | 113.5703 | 111.2989 | 115.8417 |
| 2026-09-17 | 113.3461 | 111.0791 | 115.6130 |
| 2026-09-18 | 113.6194 | 111.3470 | 115.8918 |
| 2026-09-19 | 113.3582 | 111.0910 | 115.6254 |
| 2026-09-20 | 113.5395 | 111.2687 | 115.8103 |
| 2026-09-21 | 113.5395 | 111.2687 | 115.8103 |
| 2026-09-22 | 113.8133 | 111.5371 | 116.0896 |
| 2026-09-23 | 114.0878 | 111.8061 | 116.3696 |
| 2026-09-24 | 113.9515 | 111.6725 | 116.2305 |
| 2026-09-25 | 113.6895 | 111.4157 | 115.9633 |
| 2026-09-26 | 113.7165 | 111.4421 | 115.9908 |
| 2026-09-27 | 113.6663 | 111.3930 | 115.9396 |
| 2026-09-28 | 113.4050 | 111.1369 | 115.6731 |
| 2026-09-29 | 113.6785 | 111.4049 | 115.9520 |
| 2026-09-30 | 113.7168 | 111.4425 | 115.9912 |
| 2026 October | |||
| 2026-10-01 | 113.7034 | 111.4293 | 115.9774 |
| 2026-10-02 | 113.8007 | 111.5247 | 116.0767 |
| 2026-10-03 | 113.7078 | 111.4337 | 115.9820 |
| 2026-10-04 | 113.9820 | 111.7024 | 116.2617 |
| 2026-10-05 | 113.8982 | 111.6203 | 116.1762 |
| 2026-10-06 | 114.1729 | 111.8895 | 116.4564 |
| 2026-10-07 | 114.0629 | 111.7816 | 116.3442 |
| 2026-10-08 | 114.0184 | 111.7380 | 116.2988 |
| 2026-10-09 | 114.1624 | 111.8791 | 116.4456 |
| 2026-10-10 | 113.9613 | 111.6821 | 116.2406 |
| 2026-10-11 | 113.8629 | 111.5857 | 116.1402 |
| 2026-10-12 | 113.7645 | 111.4892 | 116.0398 |
| 2026-10-13 | 114.0388 | 111.7581 | 116.3196 |
| 2026-10-14 | 113.8246 | 111.5481 | 116.1011 |
| 2026-10-15 | 113.8917 | 111.6139 | 116.1695 |
| 2026-10-16 | 113.6298 | 111.3573 | 115.9024 |
| 2026-10-17 | 113.6298 | 111.3573 | 115.9024 |
| 2026-10-18 | 113.6766 | 111.4031 | 115.9501 |
| 2026-10-19 | 113.4934 | 111.2235 | 115.7633 |
| 2026-10-20 | 113.6182 | 111.3459 | 115.8906 |
| 2026-10-21 | 113.8922 | 111.6144 | 116.1701 |
| 2026-10-22 | 113.8045 | 111.5284 | 116.0806 |
| 2026-10-23 | 113.5523 | 111.2813 | 115.8233 |
| 2026-10-24 | 113.7470 | 111.4720 | 116.0219 |
| 2026-10-25 | 113.7470 | 111.4720 | 116.0219 |
| 2026-10-26 | 113.6658 | 111.3925 | 115.9391 |
| 2026-10-27 | 113.4680 | 111.1987 | 115.7374 |
| 2026-10-28 | 113.5576 | 111.2864 | 115.8287 |
| 2026-10-29 | 113.5320 | 111.2613 | 115.8026 |
| 2026-10-30 | 113.3843 | 111.1166 | 115.6519 |
| 2026-10-31 | 113.4930 | 111.2231 | 115.7628 |
| 2026 November | |||
| 2026-11-01 | 113.5156 | 111.2453 | 115.7859 |
| 2026-11-02 | 113.3809 | 111.1132 | 115.6485 |
| 2026-11-03 | 113.3164 | 111.0500 | 115.5827 |