New Taiwan Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current TWD/MRU rate: â–¼ 1.2972 (-0,00%)
> Page 5: TWD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.2516 | 1.2265 | 1.2766 |
| 2030-01-02 | 1.2479 | 1.2230 | 1.2729 |
| 2030-01-03 | 1.2470 | 1.2221 | 1.2719 |
| 2030-01-04 | 1.2520 | 1.2270 | 1.2771 |
| 2030-01-05 | 1.2471 | 1.2222 | 1.2720 |
| 2030-01-06 | 1.2443 | 1.2194 | 1.2692 |
| 2030-01-07 | 1.2410 | 1.2162 | 1.2658 |
| 2030-01-08 | 1.2408 | 1.2160 | 1.2656 |
| 2030-01-09 | 1.2400 | 1.2152 | 1.2648 |
| 2030-01-10 | 1.2430 | 1.2181 | 1.2678 |
| 2030-01-11 | 1.2511 | 1.2260 | 1.2761 |
| 2030-01-12 | 1.2349 | 1.2102 | 1.2596 |
| 2030-01-13 | 1.2338 | 1.2091 | 1.2584 |
| 2030-01-14 | 1.2289 | 1.2043 | 1.2535 |
| 2030-01-15 | 1.2341 | 1.2094 | 1.2588 |
| 2030-01-16 | 1.2318 | 1.2072 | 1.2564 |
| 2030-01-17 | 1.2263 | 1.2018 | 1.2509 |
| 2030-01-18 | 1.2283 | 1.2037 | 1.2529 |
| 2030-01-19 | 1.2281 | 1.2036 | 1.2527 |
| 2030-01-20 | 1.2353 | 1.2106 | 1.2600 |
| 2030-01-21 | 1.2300 | 1.2054 | 1.2546 |
| 2030-01-22 | 1.2365 | 1.2118 | 1.2612 |
| 2030-01-23 | 1.2312 | 1.2065 | 1.2558 |
| 2030-01-24 | 1.2412 | 1.2163 | 1.2660 |
| 2030-01-25 | 1.2387 | 1.2139 | 1.2635 |
| 2030-01-26 | 1.2445 | 1.2196 | 1.2694 |
| 2030-01-27 | 1.2486 | 1.2237 | 1.2736 |
| 2030-01-28 | 1.2494 | 1.2244 | 1.2744 |
| 2030-01-29 | 1.2688 | 1.2434 | 1.2942 |
| 2030-01-30 | 1.2737 | 1.2482 | 1.2992 |
| 2030-01-31 | 1.2559 | 1.2308 | 1.2810 |
| 2030 February | |||
| 2030-02-01 | 1.2577 | 1.2326 | 1.2829 |
| 2030-02-02 | 1.2459 | 1.2210 | 1.2708 |
| 2030-02-03 | 1.2451 | 1.2202 | 1.2700 |
| 2030-02-04 | 1.2441 | 1.2192 | 1.2689 |
| 2030-02-05 | 1.2433 | 1.2184 | 1.2682 |
| 2030-02-06 | 1.2371 | 1.2124 | 1.2619 |
| 2030-02-07 | 1.2348 | 1.2101 | 1.2595 |
| 2030-02-08 | 1.2328 | 1.2082 | 1.2575 |
| 2030-02-09 | 1.2368 | 1.2121 | 1.2615 |
| 2030-02-10 | 1.2441 | 1.2192 | 1.2689 |
| 2030-02-11 | 1.2319 | 1.2072 | 1.2565 |
| 2030-02-12 | 1.2323 | 1.2076 | 1.2569 |
| 2030-02-13 | 1.2316 | 1.2069 | 1.2562 |
| 2030-02-14 | 1.2236 | 1.1991 | 1.2480 |
| 2030-02-15 | 1.2257 | 1.2012 | 1.2502 |
| 2030-02-16 | 1.2285 | 1.2039 | 1.2531 |
| 2030-02-17 | 1.2350 | 1.2103 | 1.2597 |
| 2030-02-18 | 1.2461 | 1.2212 | 1.2710 |
| 2030-02-19 | 1.2360 | 1.2112 | 1.2607 |
| 2030-02-20 | 1.2362 | 1.2115 | 1.2609 |
| 2030-02-21 | 1.2366 | 1.2119 | 1.2613 |
| 2030-02-22 | 1.2308 | 1.2062 | 1.2554 |
| 2030-02-23 | 1.2352 | 1.2105 | 1.2599 |
| 2030-02-24 | 1.2314 | 1.2068 | 1.2560 |
| 2030-02-25 | 1.2311 | 1.2065 | 1.2557 |
| 2030-02-26 | 1.2326 | 1.2079 | 1.2572 |
| 2030-02-27 | 1.2326 | 1.2079 | 1.2572 |
| 2030-02-28 | 1.2280 | 1.2034 | 1.2526 |
| 2030 March | |||
| 2030-03-01 | 1.2279 | 1.2034 | 1.2525 |
| 2030-03-02 | 1.2320 | 1.2074 | 1.2567 |
| 2030-03-03 | 1.2257 | 1.2012 | 1.2502 |
| 2030-03-04 | 1.2260 | 1.2015 | 1.2506 |
| 2030-03-05 | 1.2298 | 1.2052 | 1.2544 |
| 2030-03-06 | 1.2312 | 1.2066 | 1.2558 |
| 2030-03-07 | 1.2273 | 1.2027 | 1.2518 |
| 2030-03-08 | 1.2273 | 1.2028 | 1.2519 |
| 2030-03-09 | 1.2306 | 1.2060 | 1.2552 |
| 2030-03-10 | 1.2295 | 1.2049 | 1.2540 |
| 2030-03-11 | 1.2628 | 1.2375 | 1.2881 |
| 2030-03-12 | 1.2285 | 1.2039 | 1.2531 |
| 2030-03-13 | 1.2262 | 1.2017 | 1.2507 |
| 2030-03-14 | 1.2227 | 1.1982 | 1.2471 |
| 2030-03-15 | 1.2524 | 1.2274 | 1.2775 |
| 2030-03-16 | 1.2642 | 1.2390 | 1.2895 |
| 2030-03-17 | 1.2653 | 1.2400 | 1.2906 |
| 2030-03-18 | 1.2665 | 1.2412 | 1.2919 |
| 2030-03-19 | 1.2668 | 1.2415 | 1.2922 |
| 2030-03-20 | 1.2638 | 1.2385 | 1.2891 |
| 2030-03-21 | 1.2630 | 1.2377 | 1.2882 |
| 2030-03-22 | 1.2669 | 1.2416 | 1.2923 |
| 2030-03-23 | 1.2653 | 1.2400 | 1.2906 |
| 2030-03-24 | 1.2615 | 1.2363 | 1.2867 |
| 2030-03-25 | 1.2592 | 1.2340 | 1.2843 |
| 2030-03-26 | 1.2608 | 1.2356 | 1.2860 |
| 2030-03-27 | 1.2638 | 1.2386 | 1.2891 |
| 2030-03-28 | 1.2616 | 1.2363 | 1.2868 |
| 2030-03-29 | 1.2555 | 1.2304 | 1.2806 |
| 2030-03-30 | 1.2550 | 1.2299 | 1.2801 |
| 2030-03-31 | 1.2540 | 1.2289 | 1.2791 |
| 2030 April | |||
| 2030-04-01 | 1.2512 | 1.2262 | 1.2763 |
| 2030-04-02 | 1.2550 | 1.2299 | 1.2801 |
| 2030-04-03 | 1.2514 | 1.2264 | 1.2765 |
| 2030-04-04 | 1.2445 | 1.2196 | 1.2694 |
| 2030-04-05 | 1.2410 | 1.2162 | 1.2659 |
| 2030-04-06 | 1.2453 | 1.2204 | 1.2702 |
| 2030-04-07 | 1.2372 | 1.2124 | 1.2619 |
| 2030-04-08 | 1.2346 | 1.2099 | 1.2593 |
| 2030-04-09 | 1.2316 | 1.2070 | 1.2563 |
| 2030-04-10 | 1.1841 | 1.1605 | 1.2078 |
| 2030-04-11 | 1.1823 | 1.1586 | 1.2059 |
| 2030-04-12 | 1.2247 | 1.2002 | 1.2492 |
| 2030-04-13 | 1.2244 | 1.1999 | 1.2489 |
| 2030-04-14 | 1.2299 | 1.2053 | 1.2545 |
| 2030-04-15 | 1.2207 | 1.1963 | 1.2451 |
| 2030-04-16 | 1.2216 | 1.1972 | 1.2461 |
| 2030-04-17 | 1.2166 | 1.1923 | 1.2410 |
| 2030-04-18 | 1.2161 | 1.1918 | 1.2404 |
| 2030-04-19 | 1.1644 | 1.1411 | 1.1877 |
| 2030-04-20 | 1.1673 | 1.1439 | 1.1906 |
| 2030-04-21 | 1.2068 | 1.1827 | 1.2310 |
| 2030-04-22 | 1.2003 | 1.1763 | 1.2243 |
| 2030-04-23 | 1.1980 | 1.1741 | 1.2220 |
| 2030-04-24 | 1.1952 | 1.1713 | 1.2191 |
| 2030-04-25 | 1.2002 | 1.1762 | 1.2242 |
| 2030-04-26 | 1.2010 | 1.1770 | 1.2250 |
| 2030-04-27 | 1.2044 | 1.1803 | 1.2285 |
| 2030-04-28 | 1.1979 | 1.1739 | 1.2219 |
| 2030-04-29 | 1.1983 | 1.1743 | 1.2223 |
| 2030-04-30 | 1.2045 | 1.1804 | 1.2286 |
| 2030 May | |||
| 2030-05-01 | 1.2085 | 1.1843 | 1.2327 |
| 2030-05-02 | 1.2073 | 1.1832 | 1.2315 |
| 2030-05-03 | 1.1995 | 1.1755 | 1.2234 |
| 2030-05-04 | 1.1964 | 1.1724 | 1.2203 |
| 2030-05-05 | 1.1964 | 1.1725 | 1.2204 |
| 2030-05-06 | 1.1990 | 1.1750 | 1.2230 |
| 2030-05-07 | 1.1962 | 1.1723 | 1.2201 |
| 2030-05-08 | 1.1916 | 1.1678 | 1.2155 |
| 2030-05-09 | 1.1910 | 1.1671 | 1.2148 |
| 2030-05-10 | 1.1893 | 1.1655 | 1.2130 |
| 2030-05-11 | 1.1846 | 1.1609 | 1.2083 |
| 2030-05-12 | 1.1864 | 1.1627 | 1.2101 |
| 2030-05-13 | 1.1826 | 1.1590 | 1.2063 |
| 2030-05-14 | 1.1803 | 1.1567 | 1.2039 |
| 2030-05-15 | 1.1821 | 1.1585 | 1.2058 |
| 2030-05-16 | 1.1919 | 1.1681 | 1.2157 |
| 2030-05-17 | 1.1889 | 1.1651 | 1.2127 |
| 2030-05-18 | 1.1860 | 1.1623 | 1.2097 |
| 2030-05-19 | 1.1814 | 1.1577 | 1.2050 |
| 2030-05-20 | 1.1856 | 1.1619 | 1.2093 |
| 2030-05-21 | 1.1811 | 1.1574 | 1.2047 |
| 2030-05-22 | 1.1856 | 1.1619 | 1.2093 |
| 2030-05-23 | 1.1906 | 1.1667 | 1.2144 |
| 2030-05-24 | 1.1968 | 1.1728 | 1.2207 |
| 2030-05-25 | 1.1997 | 1.1757 | 1.2237 |
| 2030-05-26 | 1.1938 | 1.1699 | 1.2177 |
| 2030-05-27 | 1.2138 | 1.1896 | 1.2381 |
| 2030-05-28 | 1.2258 | 1.2012 | 1.2503 |
| 2030-05-29 | 1.2333 | 1.2087 | 1.2580 |
| 2030-05-30 | 1.2258 | 1.2013 | 1.2503 |
| 2030-05-31 | 1.2282 | 1.2036 | 1.2528 |
| 2030 June | |||
| 2030-06-01 | 1.2309 | 1.2062 | 1.2555 |
| 2030-06-02 | 1.2275 | 1.2029 | 1.2520 |
| 2030-06-03 | 1.2273 | 1.2028 | 1.2519 |
| 2030-06-04 | 1.2279 | 1.2034 | 1.2525 |
| 2030-06-05 | 1.2290 | 1.2044 | 1.2536 |
| 2030-06-06 | 1.2357 | 1.2109 | 1.2604 |
| 2030-06-07 | 1.2357 | 1.2110 | 1.2604 |
| 2030-06-08 | 1.2319 | 1.2073 | 1.2566 |
| 2030-06-09 | 1.2343 | 1.2096 | 1.2590 |
| 2030-06-10 | 1.2417 | 1.2169 | 1.2666 |
| 2030-06-11 | 1.2488 | 1.2238 | 1.2738 |
| 2030-06-12 | 1.2508 | 1.2258 | 1.2758 |
| 2030-06-13 | 1.2498 | 1.2248 | 1.2748 |
| 2030-06-14 | 1.2443 | 1.2194 | 1.2692 |
| 2030-06-15 | 1.2435 | 1.2186 | 1.2684 |
| 2030-06-16 | 1.2493 | 1.2243 | 1.2742 |
| 2030-06-17 | 1.2399 | 1.2151 | 1.2647 |
| 2030-06-18 | 1.2381 | 1.2134 | 1.2629 |
| 2030-06-19 | 1.2413 | 1.2165 | 1.2661 |
| 2030-06-20 | 1.2345 | 1.2098 | 1.2592 |
| 2030-06-21 | 1.0763 | 1.0548 | 1.0978 |
| 2030-06-22 | 1.0777 | 1.0561 | 1.0992 |
| 2030-06-23 | 1.0785 | 1.0570 | 1.1001 |
| 2030-06-24 | 1.0807 | 1.0591 | 1.1023 |
| 2030-06-25 | 1.2221 | 1.1977 | 1.2465 |
| 2030-06-26 | 1.2095 | 1.1853 | 1.2337 |
| 2030-06-27 | 1.2044 | 1.1803 | 1.2285 |
| 2030-06-28 | 1.2054 | 1.1813 | 1.2295 |
| 2030-06-29 | 1.0510 | 1.0300 | 1.0720 |
| 2030-06-30 | 1.1885 | 1.1647 | 1.2123 |
| 2030 July | |||
| 2030-07-01 | 1.1904 | 1.1665 | 1.2142 |
| 2030-07-02 | 1.1897 | 1.1659 | 1.2134 |
| 2030-07-03 | 1.1852 | 1.1615 | 1.2089 |
| 2030-07-04 | 1.1834 | 1.1597 | 1.2071 |
| 2030-07-05 | 1.1819 | 1.1583 | 1.2056 |
| 2030-07-06 | 1.1744 | 1.1509 | 1.1978 |
| 2030-07-07 | 1.1783 | 1.1548 | 1.2019 |
| 2030-07-08 | 1.1822 | 1.1586 | 1.2058 |
| 2030-07-09 | 1.1784 | 1.1549 | 1.2020 |
| 2030-07-10 | 1.1832 | 1.1596 | 1.2069 |
| 2030-07-11 | 1.1882 | 1.1644 | 1.2119 |
| 2030-07-12 | 1.1900 | 1.1662 | 1.2138 |
| 2030-07-13 | 1.1890 | 1.1652 | 1.2128 |
| 2030-07-14 | 1.1911 | 1.1673 | 1.2149 |
| 2030-07-15 | 1.1815 | 1.1579 | 1.2051 |
| 2030-07-16 | 1.1755 | 1.1520 | 1.1990 |
| 2030-07-17 | 1.1773 | 1.1538 | 1.2009 |
| 2030-07-18 | 1.1783 | 1.1547 | 1.2018 |
| 2030-07-19 | 1.1799 | 1.1563 | 1.2035 |
| 2030-07-20 | 1.1906 | 1.1668 | 1.2144 |
| 2030-07-21 | 1.1921 | 1.1683 | 1.2159 |
| 2030-07-22 | 1.1823 | 1.1587 | 1.2060 |
| 2030-07-23 | 1.1887 | 1.1649 | 1.2124 |
| 2030-07-24 | 1.1912 | 1.1674 | 1.2150 |
| 2030-07-25 | 1.2005 | 1.1765 | 1.2245 |
| 2030-07-26 | 1.2008 | 1.1767 | 1.2248 |
| 2030-07-27 | 1.1838 | 1.1601 | 1.2075 |
| 2030-07-28 | 1.1922 | 1.1683 | 1.2160 |
| 2030-07-29 | 1.1715 | 1.1480 | 1.1949 |
| 2030-07-30 | 1.1805 | 1.1569 | 1.2041 |
| 2030-07-31 | 1.1953 | 1.1714 | 1.2192 |
| 2030 August | |||
| 2030-08-01 | 1.1883 | 1.1645 | 1.2120 |
| 2030-08-02 | 1.1867 | 1.1630 | 1.2105 |
| 2030-08-03 | 1.1856 | 1.1619 | 1.2093 |
| 2030-08-04 | 1.1835 | 1.1598 | 1.2072 |
| 2030-08-05 | 1.1410 | 1.1182 | 1.1638 |
| 2030-08-06 | 1.1856 | 1.1619 | 1.2094 |
| 2030-08-07 | 1.1860 | 1.1623 | 1.2097 |
| 2030-08-08 | 1.1274 | 1.1049 | 1.1500 |
| 2030-08-09 | 1.1277 | 1.1052 | 1.1503 |
| 2030-08-10 | 1.1349 | 1.1122 | 1.1576 |
| 2030-08-11 | 1.1243 | 1.1018 | 1.1468 |
| 2030-08-12 | 1.1265 | 1.1040 | 1.1490 |
| 2030-08-13 | 1.1247 | 1.1022 | 1.1472 |
| 2030-08-14 | 1.1761 | 1.1526 | 1.1996 |
| 2030-08-15 | 1.1280 | 1.1054 | 1.1505 |
| 2030-08-16 | 1.1301 | 1.1075 | 1.1528 |
| 2030-08-17 | 1.1290 | 1.1064 | 1.1515 |
| 2030-08-18 | 1.1195 | 1.0971 | 1.1419 |
| 2030-08-19 | 1.1186 | 1.0962 | 1.1410 |
| 2030-08-20 | 1.1121 | 1.0899 | 1.1344 |
| 2030-08-21 | 1.1067 | 1.0846 | 1.1289 |
| 2030-08-22 | 1.1213 | 1.0989 | 1.1437 |
| 2030-08-23 | 1.1231 | 1.1007 | 1.1456 |
| 2030-08-24 | 1.1163 | 1.0940 | 1.1386 |
| 2030-08-25 | 1.1152 | 1.0929 | 1.1375 |
| 2030-08-26 | 1.1144 | 1.0921 | 1.1366 |
| 2030-08-27 | 1.1184 | 1.0961 | 1.1408 |
| 2030-08-28 | 1.1194 | 1.0970 | 1.1418 |
| 2030-08-29 | 1.1242 | 1.1017 | 1.1467 |
| 2030-08-30 | 1.1321 | 1.1095 | 1.1547 |
| 2030-08-31 | 1.1171 | 1.0947 | 1.1394 |
| 2030 September | |||
| 2030-09-01 | 1.1229 | 1.1004 | 1.1454 |
| 2030-09-02 | 1.1145 | 1.0922 | 1.1368 |
| 2030-09-03 | 1.1083 | 1.0861 | 1.1305 |
| 2030-09-04 | 1.1126 | 1.0904 | 1.1349 |
| 2030-09-05 | 1.1080 | 1.0858 | 1.1301 |
| 2030-09-06 | 1.1080 | 1.0859 | 1.1302 |
| 2030-09-07 | 1.1124 | 1.0901 | 1.1346 |
| 2030-09-08 | 1.1067 | 1.0846 | 1.1289 |
| 2030-09-09 | 1.1085 | 1.0863 | 1.1307 |
| 2030-09-10 | 1.1128 | 1.0905 | 1.1350 |
| 2030-09-11 | 1.1081 | 1.0859 | 1.1302 |
| 2030-09-12 | 1.1112 | 1.0890 | 1.1335 |
| 2030-09-13 | 1.1108 | 1.0886 | 1.1330 |
| 2030-09-14 | 1.1123 | 1.0900 | 1.1345 |
| 2030-09-15 | 1.1100 | 1.0878 | 1.1322 |
| 2030-09-16 | 1.1117 | 1.0895 | 1.1340 |
| 2030-09-17 | 1.1123 | 1.0900 | 1.1345 |
| 2030-09-18 | 1.1091 | 1.0870 | 1.1313 |
| 2030-09-19 | 1.1087 | 1.0865 | 1.1308 |
| 2030-09-20 | 1.1060 | 1.0838 | 1.1281 |
| 2030-09-21 | 1.1079 | 1.0857 | 1.1300 |
| 2030-09-22 | 1.1035 | 1.0814 | 1.1256 |
| 2030-09-23 | 1.1058 | 1.0837 | 1.1280 |
| 2030-09-24 | 1.1059 | 1.0838 | 1.1280 |
| 2030-09-25 | 1.1016 | 1.0796 | 1.1236 |
| 2030-09-26 | 1.1022 | 1.0802 | 1.1243 |
| 2030-09-27 | 1.1029 | 1.0809 | 1.1250 |
| 2030-09-28 | 1.1075 | 1.0853 | 1.1296 |
| 2030-09-29 | 1.1075 | 1.0853 | 1.1296 |
| 2030-09-30 | 1.1122 | 1.0900 | 1.1345 |
| 2030 October | |||
| 2030-10-01 | 1.1119 | 1.0896 | 1.1341 |
| 2030-10-02 | 1.1093 | 1.0871 | 1.1315 |
| 2030-10-03 | 1.1096 | 1.0874 | 1.1318 |
| 2030-10-04 | 1.1098 | 1.0876 | 1.1320 |
| 2030-10-05 | 1.1061 | 1.0840 | 1.1282 |
| 2030-10-06 | 1.1085 | 1.0864 | 1.1307 |
| 2030-10-07 | 1.1070 | 1.0848 | 1.1291 |
| 2030-10-08 | 1.1074 | 1.0853 | 1.1296 |
| 2030-10-09 | 1.1069 | 1.0847 | 1.1290 |
| 2030-10-10 | 1.1127 | 1.0904 | 1.1349 |
| 2030-10-11 | 1.1112 | 1.0889 | 1.1334 |
| 2030-10-12 | 1.1063 | 1.0842 | 1.1284 |
| 2030-10-13 | 1.1042 | 1.0822 | 1.1263 |
| 2030-10-14 | 1.1040 | 1.0820 | 1.1261 |
| 2030-10-15 | 1.1067 | 1.0846 | 1.1289 |
| 2030-10-16 | 1.1121 | 1.0899 | 1.1344 |
| 2030-10-17 | 1.1115 | 1.0893 | 1.1338 |
| 2030-10-18 | 1.1085 | 1.0863 | 1.1306 |
| 2030-10-19 | 1.1108 | 1.0885 | 1.1330 |
| 2030-10-20 | 1.1100 | 1.0878 | 1.1322 |
| 2030-10-21 | 1.1107 | 1.0885 | 1.1330 |
| 2030-10-22 | 1.1100 | 1.0878 | 1.1321 |
| 2030-10-23 | 1.1070 | 1.0849 | 1.1292 |
| 2030-10-24 | 1.1085 | 1.0863 | 1.1306 |
| 2030-10-25 | 1.1128 | 1.0905 | 1.1350 |
| 2030-10-26 | 1.1171 | 1.0948 | 1.1395 |
| 2030-10-27 | 1.1244 | 1.1019 | 1.1469 |
| 2030-10-28 | 0.9804 | 0.9607 | 1.0000 |
| 2030-10-29 | 1.1086 | 1.0864 | 1.1308 |
| 2030-10-30 | 1.1050 | 1.0829 | 1.1271 |
| 2030-10-31 | 1.1059 | 1.0838 | 1.1280 |
| 2030 November | |||
| 2030-11-01 | 1.0995 | 1.0775 | 1.1215 |
| 2030-11-02 | 1.0999 | 1.0779 | 1.1219 |