New Taiwan Dollar to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current TWD/MRU rate: â–¼ 1.2972 (-0,00%)
> Page 1: TWD/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 1.2957 | 1.2698 | 1.3216 |
| 2026-01-02 | 1.3001 | 1.2741 | 1.3261 |
| 2026-01-03 | 1.2966 | 1.2707 | 1.3225 |
| 2026-01-04 | 1.3033 | 1.2773 | 1.3294 |
| 2026-01-05 | 1.3094 | 1.2832 | 1.3356 |
| 2026-01-06 | 1.3082 | 1.2820 | 1.3343 |
| 2026-01-07 | 1.3135 | 1.2872 | 1.3398 |
| 2026-01-08 | 1.3076 | 1.2815 | 1.3338 |
| 2026-01-09 | 1.3155 | 1.2892 | 1.3419 |
| 2026-01-10 | 1.3203 | 1.2939 | 1.3467 |
| 2026-01-11 | 1.3176 | 1.2912 | 1.3440 |
| 2026-01-12 | 1.3199 | 1.2935 | 1.3463 |
| 2026-01-13 | 1.3146 | 1.2883 | 1.3409 |
| 2026-01-14 | 1.3218 | 1.2953 | 1.3482 |
| 2026-01-15 | 1.3170 | 1.2907 | 1.3433 |
| 2026-01-16 | 1.3195 | 1.2931 | 1.3459 |
| 2026-01-17 | 1.3096 | 1.2834 | 1.3358 |
| 2026-01-18 | 1.3193 | 1.2929 | 1.3456 |
| 2026-01-19 | 1.3167 | 1.2904 | 1.3431 |
| 2026-01-20 | 1.3164 | 1.2901 | 1.3427 |
| 2026-01-21 | 1.3220 | 1.2956 | 1.3485 |
| 2026-01-22 | 1.3108 | 1.2846 | 1.3370 |
| 2026-01-23 | 1.3170 | 1.2907 | 1.3434 |
| 2026-01-24 | 1.3112 | 1.2850 | 1.3374 |
| 2026-01-25 | 1.3023 | 1.2763 | 1.3283 |
| 2026-01-26 | 1.3018 | 1.2758 | 1.3279 |
| 2026-01-27 | 1.3008 | 1.2748 | 1.3268 |
| 2026-01-28 | 1.3075 | 1.2814 | 1.3337 |
| 2026-01-29 | 1.3072 | 1.2811 | 1.3334 |
| 2026-01-30 | 1.3108 | 1.2845 | 1.3370 |
| 2026-01-31 | 1.3087 | 1.2825 | 1.3349 |
| 2026 February | |||
| 2026-02-01 | 1.3102 | 1.2840 | 1.3364 |
| 2026-02-02 | 1.3077 | 1.2815 | 1.3338 |
| 2026-02-03 | 1.3049 | 1.2788 | 1.3310 |
| 2026-02-04 | 1.3041 | 1.2780 | 1.3302 |
| 2026-02-05 | 1.3070 | 1.2808 | 1.3331 |
| 2026-02-06 | 1.3076 | 1.2814 | 1.3337 |
| 2026-02-07 | 1.3032 | 1.2771 | 1.3292 |
| 2026-02-08 | 1.3043 | 1.2782 | 1.3304 |
| 2026-02-09 | 1.3046 | 1.2785 | 1.3307 |
| 2026-02-10 | 1.3011 | 1.2751 | 1.3271 |
| 2026-02-11 | 1.3030 | 1.2769 | 1.3291 |
| 2026-02-12 | 1.3070 | 1.2808 | 1.3331 |
| 2026-02-13 | 1.3026 | 1.2766 | 1.3287 |
| 2026-02-14 | 1.2985 | 1.2725 | 1.3245 |
| 2026-02-15 | 1.3021 | 1.2760 | 1.3281 |
| 2026-02-16 | 1.3039 | 1.2778 | 1.3300 |
| 2026-02-17 | 1.3022 | 1.2761 | 1.3282 |
| 2026-02-18 | 1.3010 | 1.2750 | 1.3271 |
| 2026-02-19 | 1.2992 | 1.2732 | 1.3252 |
| 2026-02-20 | 1.3002 | 1.2742 | 1.3262 |
| 2026-02-21 | 1.3061 | 1.2799 | 1.3322 |
| 2026-02-22 | 1.3082 | 1.2821 | 1.3344 |
| 2026-02-23 | 1.3051 | 1.2790 | 1.3312 |
| 2026-02-24 | 1.3056 | 1.2795 | 1.3317 |
| 2026-02-25 | 1.3084 | 1.2822 | 1.3345 |
| 2026-02-26 | 1.3146 | 1.2883 | 1.3409 |
| 2026-02-27 | 1.3143 | 1.2880 | 1.3406 |
| 2026-02-28 | 1.3096 | 1.2835 | 1.3358 |
| 2026 March | |||
| 2026-03-01 | 1.3115 | 1.2852 | 1.3377 |
| 2026-03-02 | 1.3095 | 1.2833 | 1.3357 |
| 2026-03-03 | 1.3112 | 1.2849 | 1.3374 |
| 2026-03-04 | 1.3108 | 1.2845 | 1.3370 |
| 2026-03-05 | 1.3103 | 1.2841 | 1.3365 |
| 2026-03-06 | 1.3111 | 1.2849 | 1.3374 |
| 2026-03-07 | 1.3060 | 1.2799 | 1.3321 |
| 2026-03-08 | 1.3086 | 1.2824 | 1.3348 |
| 2026-03-09 | 1.2990 | 1.2730 | 1.3250 |
| 2026-03-10 | 1.3023 | 1.2762 | 1.3283 |
| 2026-03-11 | 1.3066 | 1.2804 | 1.3327 |
| 2026-03-12 | 1.3070 | 1.2808 | 1.3331 |
| 2026-03-13 | 1.3075 | 1.2813 | 1.3336 |
| 2026-03-14 | 1.3059 | 1.2798 | 1.3321 |
| 2026-03-15 | 1.3080 | 1.2818 | 1.3341 |
| 2026-03-16 | 1.3147 | 1.2884 | 1.3410 |
| 2026-03-17 | 1.3197 | 1.2933 | 1.3461 |
| 2026-03-18 | 1.3173 | 1.2910 | 1.3437 |
| 2026-03-19 | 1.3205 | 1.2941 | 1.3469 |
| 2026-03-20 | 1.3206 | 1.2942 | 1.3470 |
| 2026-03-21 | 1.3242 | 1.2977 | 1.3507 |
| 2026-03-22 | 1.3213 | 1.2948 | 1.3477 |
| 2026-03-23 | 1.3170 | 1.2907 | 1.3434 |
| 2026-03-24 | 1.3194 | 1.2930 | 1.3458 |
| 2026-03-25 | 1.3185 | 1.2921 | 1.3448 |
| 2026-03-26 | 1.3250 | 1.2985 | 1.3515 |
| 2026-03-27 | 1.3240 | 1.2976 | 1.3505 |
| 2026-03-28 | 1.3276 | 1.3010 | 1.3541 |
| 2026-03-29 | 1.3202 | 1.2938 | 1.3466 |
| 2026-03-30 | 1.3185 | 1.2921 | 1.3448 |
| 2026-03-31 | 1.2954 | 1.2695 | 1.3213 |
| 2026 April | |||
| 2026-04-01 | 1.3175 | 1.2911 | 1.3438 |
| 2026-04-02 | 1.3112 | 1.2850 | 1.3374 |
| 2026-04-03 | 1.3107 | 1.2845 | 1.3369 |
| 2026-04-04 | 1.3119 | 1.2857 | 1.3382 |
| 2026-04-05 | 1.3171 | 1.2908 | 1.3435 |
| 2026-04-06 | 1.3150 | 1.2887 | 1.3413 |
| 2026-04-07 | 1.3117 | 1.2855 | 1.3380 |
| 2026-04-08 | 1.3116 | 1.2853 | 1.3378 |
| 2026-04-09 | 1.3143 | 1.2880 | 1.3406 |
| 2026-04-10 | 1.3064 | 1.2802 | 1.3325 |
| 2026-04-11 | 1.3069 | 1.2808 | 1.3331 |
| 2026-04-12 | 1.3051 | 1.2790 | 1.3312 |
| 2026-04-13 | 1.3021 | 1.2760 | 1.3281 |
| 2026-04-14 | 1.2989 | 1.2730 | 1.3249 |
| 2026-04-15 | 1.3003 | 1.2743 | 1.3263 |
| 2026-04-16 | 1.2966 | 1.2706 | 1.3225 |
| 2026-04-17 | 1.3027 | 1.2767 | 1.3288 |
| 2026-04-18 | 1.3015 | 1.2755 | 1.3275 |
| 2026-04-19 | 1.3041 | 1.2780 | 1.3302 |
| 2026-04-20 | 1.3044 | 1.2783 | 1.3305 |
| 2026-04-21 | 1.3101 | 1.2839 | 1.3363 |
| 2026-04-22 | 1.3099 | 1.2837 | 1.3361 |
| 2026-04-23 | 1.3116 | 1.2854 | 1.3379 |
| 2026-04-24 | 1.3108 | 1.2845 | 1.3370 |
| 2026-04-25 | 1.3121 | 1.2859 | 1.3383 |
| 2026-04-26 | 1.3139 | 1.2876 | 1.3402 |
| 2026-04-27 | 1.3141 | 1.2878 | 1.3404 |
| 2026-04-28 | 1.3158 | 1.2895 | 1.3421 |
| 2026-04-29 | 1.3113 | 1.2851 | 1.3375 |
| 2026-04-30 | 1.3138 | 1.2876 | 1.3401 |
| 2026 May | |||
| 2026-05-01 | 1.3093 | 1.2831 | 1.3355 |
| 2026-05-02 | 1.3055 | 1.2794 | 1.3316 |
| 2026-05-03 | 1.3086 | 1.2825 | 1.3348 |
| 2026-05-04 | 1.3100 | 1.2838 | 1.3362 |
| 2026-05-05 | 1.3120 | 1.2858 | 1.3383 |
| 2026-05-06 | 1.3146 | 1.2883 | 1.3408 |
| 2026-05-07 | 1.3140 | 1.2877 | 1.3403 |
| 2026-05-08 | 1.3123 | 1.2861 | 1.3386 |
| 2026-05-09 | 1.3133 | 1.2870 | 1.3395 |
| 2026-05-10 | 1.3144 | 1.2882 | 1.3407 |
| 2026-05-11 | 1.3126 | 1.2864 | 1.3389 |
| 2026-05-12 | 1.3152 | 1.2888 | 1.3415 |
| 2026-05-13 | 1.3122 | 1.2859 | 1.3384 |
| 2026-05-14 | 1.3131 | 1.2868 | 1.3393 |
| 2026-05-15 | 1.3136 | 1.2873 | 1.3399 |
| 2026-05-16 | 1.3144 | 1.2881 | 1.3407 |
| 2026-05-17 | 1.3136 | 1.2873 | 1.3399 |
| 2026-05-18 | 1.3136 | 1.2873 | 1.3399 |
| 2026-05-19 | 1.3100 | 1.2838 | 1.3362 |
| 2026-05-20 | 1.3149 | 1.2886 | 1.3412 |
| 2026-05-21 | 1.3226 | 1.2961 | 1.3490 |
| 2026-05-22 | 1.3186 | 1.2922 | 1.3450 |
| 2026-05-23 | 1.3179 | 1.2915 | 1.3442 |
| 2026-05-24 | 1.3182 | 1.2919 | 1.3446 |
| 2026-05-25 | 1.3181 | 1.2917 | 1.3445 |
| 2026-05-26 | 1.3143 | 1.2880 | 1.3406 |
| 2026-05-27 | 1.3194 | 1.2930 | 1.3458 |
| 2026-05-28 | 1.3171 | 1.2907 | 1.3434 |
| 2026-05-29 | 1.3206 | 1.2941 | 1.3470 |
| 2026-05-30 | 1.3183 | 1.2920 | 1.3447 |
| 2026-05-31 | 1.3179 | 1.2916 | 1.3443 |
| 2026 June | |||
| 2026-06-01 | 1.3201 | 1.2937 | 1.3465 |
| 2026-06-02 | 1.3178 | 1.2914 | 1.3441 |
| 2026-06-03 | 1.3152 | 1.2889 | 1.3415 |
| 2026-06-04 | 1.3157 | 1.2894 | 1.3420 |
| 2026-06-05 | 1.3210 | 1.2946 | 1.3474 |
| 2026-06-06 | 1.3222 | 1.2958 | 1.3486 |
| 2026-06-07 | 1.3268 | 1.3003 | 1.3533 |
| 2026-06-08 | 1.3210 | 1.2946 | 1.3474 |
| 2026-06-09 | 1.3246 | 1.2981 | 1.3511 |
| 2026-06-10 | 1.3264 | 1.2999 | 1.3529 |
| 2026-06-11 | 1.3267 | 1.3002 | 1.3532 |
| 2026-06-12 | 1.3240 | 1.2975 | 1.3505 |
| 2026-06-13 | 1.3226 | 1.2962 | 1.3491 |
| 2026-06-14 | 1.3277 | 1.3012 | 1.3543 |
| 2026-06-15 | 1.3323 | 1.3057 | 1.3590 |
| 2026-06-16 | 1.3277 | 1.3011 | 1.3542 |
| 2026-06-17 | 1.3270 | 1.3005 | 1.3536 |
| 2026-06-18 | 1.3269 | 1.3004 | 1.3535 |
| 2026-06-19 | 1.3268 | 1.3002 | 1.3533 |
| 2026-06-20 | 1.3257 | 1.2991 | 1.3522 |
| 2026-06-21 | 1.3243 | 1.2978 | 1.3508 |
| 2026-06-22 | 1.3292 | 1.3027 | 1.3558 |
| 2026-06-23 | 1.3275 | 1.3010 | 1.3541 |
| 2026-06-24 | 1.3357 | 1.3089 | 1.3624 |
| 2026-06-25 | 1.3305 | 1.3039 | 1.3571 |
| 2026-06-26 | 1.3292 | 1.3026 | 1.3558 |
| 2026-06-27 | 1.3266 | 1.3001 | 1.3531 |
| 2026-06-28 | 1.3210 | 1.2946 | 1.3474 |
| 2026-06-29 | 1.3223 | 1.2958 | 1.3487 |
| 2026-06-30 | 1.3224 | 1.2960 | 1.3489 |
| 2026 July | |||
| 2026-07-01 | 1.3197 | 1.2933 | 1.3461 |
| 2026-07-02 | 1.3194 | 1.2930 | 1.3458 |
| 2026-07-03 | 1.3163 | 1.2900 | 1.3427 |
| 2026-07-04 | 1.3195 | 1.2931 | 1.3459 |
| 2026-07-05 | 1.3199 | 1.2935 | 1.3463 |
| 2026-07-06 | 1.3198 | 1.2934 | 1.3461 |
| 2026-07-07 | 1.3207 | 1.2943 | 1.3471 |
| 2026-07-08 | 1.3158 | 1.2895 | 1.3421 |
| 2026-07-09 | 1.3146 | 1.2883 | 1.3408 |
| 2026-07-10 | 1.3169 | 1.2906 | 1.3433 |
| 2026-07-11 | 1.3185 | 1.2921 | 1.3449 |
| 2026-07-12 | 1.3165 | 1.2901 | 1.3428 |
| 2026-07-13 | 1.3115 | 1.2853 | 1.3377 |
| 2026-07-14 | 1.3128 | 1.2866 | 1.3391 |
| 2026-07-15 | 1.3168 | 1.2905 | 1.3432 |
| 2026-07-16 | 1.3171 | 1.2908 | 1.3434 |
| 2026-07-17 | 1.3168 | 1.2905 | 1.3432 |
| 2026-07-18 | 1.3159 | 1.2896 | 1.3423 |
| 2026-07-19 | 1.3060 | 1.2799 | 1.3321 |
| 2026-07-20 | 1.3034 | 1.2773 | 1.3294 |
| 2026-07-21 | 1.3133 | 1.2871 | 1.3396 |
| 2026-07-22 | 1.3054 | 1.2793 | 1.3315 |
| 2026-07-23 | 1.3128 | 1.2865 | 1.3390 |
| 2026-07-24 | 1.3123 | 1.2860 | 1.3385 |
| 2026-07-25 | 1.3080 | 1.2818 | 1.3341 |
| 2026-07-26 | 1.3101 | 1.2839 | 1.3363 |
| 2026-07-27 | 1.3069 | 1.2807 | 1.3330 |
| 2026-07-28 | 1.3039 | 1.2778 | 1.3299 |
| 2026-07-29 | 1.2965 | 1.2706 | 1.3224 |
| 2026-07-30 | 1.2961 | 1.2702 | 1.3220 |
| 2026-07-31 | 1.2973 | 1.2713 | 1.3232 |
| 2026 August | |||
| 2026-08-01 | 1.2960 | 1.2700 | 1.3219 |
| 2026-08-02 | 1.2915 | 1.2657 | 1.3173 |
| 2026-08-03 | 1.2854 | 1.2597 | 1.3111 |
| 2026-08-04 | 1.2841 | 1.2584 | 1.3098 |
| 2026-08-05 | 1.2929 | 1.2670 | 1.3187 |
| 2026-08-06 | 1.3000 | 1.2740 | 1.3260 |
| 2026-08-07 | 1.2918 | 1.2660 | 1.3177 |
| 2026-08-08 | 1.2897 | 1.2639 | 1.3155 |
| 2026-08-09 | 1.2874 | 1.2616 | 1.3131 |
| 2026-08-10 | 1.2834 | 1.2577 | 1.3090 |
| 2026-08-11 | 1.2790 | 1.2534 | 1.3046 |
| 2026-08-12 | 1.2787 | 1.2532 | 1.3043 |
| 2026-08-13 | 1.2736 | 1.2482 | 1.2991 |
| 2026-08-14 | 1.2795 | 1.2539 | 1.3051 |
| 2026-08-15 | 1.2859 | 1.2602 | 1.3116 |
| 2026-08-16 | 1.2808 | 1.2551 | 1.3064 |
| 2026-08-17 | 1.2781 | 1.2525 | 1.3036 |
| 2026-08-18 | 1.2820 | 1.2563 | 1.3076 |
| 2026-08-19 | 1.2794 | 1.2538 | 1.3050 |
| 2026-08-20 | 1.2769 | 1.2514 | 1.3025 |
| 2026-08-21 | 1.2730 | 1.2475 | 1.2984 |
| 2026-08-22 | 1.2696 | 1.2442 | 1.2950 |
| 2026-08-23 | 1.2635 | 1.2382 | 1.2888 |
| 2026-08-24 | 1.2628 | 1.2376 | 1.2881 |
| 2026-08-25 | 1.2707 | 1.2453 | 1.2961 |
| 2026-08-26 | 1.2656 | 1.2403 | 1.2909 |
| 2026-08-27 | 1.2600 | 1.2348 | 1.2852 |
| 2026-08-28 | 1.2549 | 1.2298 | 1.2800 |
| 2026-08-29 | 1.2532 | 1.2281 | 1.2782 |
| 2026-08-30 | 1.2570 | 1.2319 | 1.2822 |
| 2026-08-31 | 1.2534 | 1.2283 | 1.2785 |
| 2026 September | |||
| 2026-09-01 | 1.2525 | 1.2274 | 1.2775 |
| 2026-09-02 | 1.2575 | 1.2323 | 1.2826 |
| 2026-09-03 | 1.2525 | 1.2275 | 1.2776 |
| 2026-09-04 | 1.2497 | 1.2247 | 1.2747 |
| 2026-09-05 | 1.2464 | 1.2215 | 1.2714 |
| 2026-09-06 | 1.2462 | 1.2213 | 1.2711 |
| 2026-09-07 | 1.2454 | 1.2205 | 1.2703 |
| 2026-09-08 | 1.2484 | 1.2234 | 1.2734 |
| 2026-09-09 | 1.2565 | 1.2314 | 1.2817 |
| 2026-09-10 | 1.2403 | 1.2155 | 1.2651 |
| 2026-09-11 | 1.2392 | 1.2144 | 1.2639 |
| 2026-09-12 | 1.2343 | 1.2096 | 1.2590 |
| 2026-09-13 | 1.2395 | 1.2147 | 1.2643 |
| 2026-09-14 | 1.2372 | 1.2124 | 1.2619 |
| 2026-09-15 | 1.2317 | 1.2071 | 1.2563 |
| 2026-09-16 | 1.2337 | 1.2090 | 1.2583 |
| 2026-09-17 | 1.2335 | 1.2088 | 1.2582 |
| 2026-09-18 | 1.2407 | 1.2159 | 1.2655 |
| 2026-09-19 | 1.2354 | 1.2107 | 1.2601 |
| 2026-09-20 | 1.2419 | 1.2171 | 1.2668 |
| 2026-09-21 | 1.2365 | 1.2118 | 1.2613 |
| 2026-09-22 | 1.2466 | 1.2216 | 1.2715 |
| 2026-09-23 | 1.2441 | 1.2192 | 1.2690 |
| 2026-09-24 | 1.2500 | 1.2250 | 1.2750 |
| 2026-09-25 | 1.2541 | 1.2290 | 1.2792 |
| 2026-09-26 | 1.2548 | 1.2297 | 1.2799 |
| 2026-09-27 | 1.2744 | 1.2489 | 1.2998 |
| 2026-09-28 | 1.2793 | 1.2537 | 1.3048 |
| 2026-09-29 | 1.2614 | 1.2361 | 1.2866 |
| 2026-09-30 | 1.2632 | 1.2380 | 1.2885 |
| 2026 October | |||
| 2026-10-01 | 1.2514 | 1.2263 | 1.2764 |
| 2026-10-02 | 1.2505 | 1.2255 | 1.2755 |
| 2026-10-03 | 1.2495 | 1.2245 | 1.2745 |
| 2026-10-04 | 1.2487 | 1.2238 | 1.2737 |
| 2026-10-05 | 1.2425 | 1.2177 | 1.2674 |
| 2026-10-06 | 1.2402 | 1.2154 | 1.2650 |
| 2026-10-07 | 1.2382 | 1.2135 | 1.2630 |
| 2026-10-08 | 1.2422 | 1.2173 | 1.2670 |
| 2026-10-09 | 1.2495 | 1.2245 | 1.2745 |
| 2026-10-10 | 1.2372 | 1.2125 | 1.2620 |
| 2026-10-11 | 1.2377 | 1.2129 | 1.2624 |
| 2026-10-12 | 1.2369 | 1.2122 | 1.2617 |
| 2026-10-13 | 1.2289 | 1.2043 | 1.2535 |
| 2026-10-14 | 1.2311 | 1.2065 | 1.2557 |
| 2026-10-15 | 1.2339 | 1.2092 | 1.2585 |
| 2026-10-16 | 1.2404 | 1.2156 | 1.2652 |
| 2026-10-17 | 1.2515 | 1.2265 | 1.2766 |
| 2026-10-18 | 1.2414 | 1.2165 | 1.2662 |
| 2026-10-19 | 1.2416 | 1.2168 | 1.2664 |
| 2026-10-20 | 1.2420 | 1.2172 | 1.2668 |
| 2026-10-21 | 1.2362 | 1.2114 | 1.2609 |
| 2026-10-22 | 1.2406 | 1.2158 | 1.2654 |
| 2026-10-23 | 1.2368 | 1.2121 | 1.2615 |
| 2026-10-24 | 1.2365 | 1.2118 | 1.2612 |
| 2026-10-25 | 1.2380 | 1.2132 | 1.2627 |
| 2026-10-26 | 1.2380 | 1.2132 | 1.2627 |
| 2026-10-27 | 1.2334 | 1.2087 | 1.2580 |
| 2026-10-28 | 1.2333 | 1.2086 | 1.2580 |
| 2026-10-29 | 1.2374 | 1.2127 | 1.2621 |
| 2026-10-30 | 1.2311 | 1.2065 | 1.2557 |
| 2026-10-31 | 1.2314 | 1.2068 | 1.2560 |
| 2026 November | |||
| 2026-11-01 | 1.2352 | 1.2105 | 1.2599 |
| 2026-11-02 | 1.2366 | 1.2118 | 1.2613 |
| 2026-11-03 | 1.2326 | 1.2080 | 1.2573 |