> Page 2: TWD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 46.5364 45.6057 47.4671
2027-01-02 46.5439 45.6130 47.4748
2027-01-03 46.3562 45.4291 47.2834
2027-01-04 46.5483 45.6173 47.4792
2027-01-05 46.6171 45.6848 47.5495
2027-01-06 46.7903 45.8545 47.7261
2027-01-07 46.6016 45.6696 47.5336
2027-01-08 46.5337 45.6031 47.4644
2027-01-09 46.5848 45.6531 47.5165
2027-01-10 46.7778 45.8422 47.7134
2027-01-11 46.9716 46.0321 47.9110
2027-01-12 46.7822 45.8465 47.7178
2027-01-13 46.7962 45.8603 47.7321
2027-01-14 46.9901 46.0503 47.9299
2027-01-15 46.9113 45.9731 47.8495
2027-01-16 46.7222 45.7877 47.6566
2027-01-17 46.5338 45.6031 47.4644
2027-01-18 46.7265 45.7920 47.6610
2027-01-19 46.6656 45.7323 47.5989
2027-01-20 46.8589 45.9217 47.7960
2027-01-21 46.6699 45.7365 47.6033
2027-01-22 46.8632 45.9260 47.8005
2027-01-23 47.0573 46.1162 47.9985
2027-01-24 47.2521 46.3070 48.1971
2027-01-25 47.0617 46.1204 48.0029
2027-01-26 46.8719 45.9345 47.8093
2027-01-27 47.0661 46.1247 48.0074
2027-01-28 46.8763 45.9387 47.8138
2027-01-29 46.8659 45.9286 47.8032
2027-01-30 46.6769 45.7434 47.6105
2027-01-31 46.8703 45.9329 47.8077
2027 February
2027-02-01 47.0644 46.1231 48.0057
2027-02-02 47.2594 46.3142 48.2046
2027-02-03 47.0688 46.1274 48.0102
2027-02-04 46.8790 45.9414 47.8166
2027-02-05 47.0732 46.1317 48.0147
2027-02-06 47.2682 46.3228 48.2135
2027-02-07 47.4640 46.5147 48.4132
2027-02-08 47.4464 46.4975 48.3953
2027-02-09 47.2551 46.3100 48.2002
2027-02-10 47.1581 46.2149 48.1013
2027-02-11 46.9680 46.0286 47.9073
2027-02-12 46.8910 45.9532 47.8288
2027-02-13 46.7019 45.7679 47.6359
2027-02-14 46.8953 45.9574 47.8332
2027-02-15 46.7062 45.7721 47.6404
2027-02-16 46.5330 45.6023 47.4637
2027-02-17 46.7258 45.7912 47.6603
2027-02-18 46.5373 45.6066 47.4681
2027-02-19 46.4406 45.5118 47.3694
2027-02-20 46.5232 45.5927 47.4536
2027-02-21 46.4843 45.5547 47.4140
2027-02-22 46.3812 45.4536 47.3089
2027-02-23 46.5734 45.6419 47.5048
2027-02-24 46.7663 45.8309 47.7016
2027-02-25 46.5777 45.6461 47.5093
2027-02-26 46.7706 45.8352 47.7060
2027-02-27 46.5820 45.6504 47.5137
2027-02-28 46.3948 45.4669 47.3227
2027 March
2027-03-01 46.4484 45.5194 47.3774
2027-03-02 46.6408 45.7080 47.5736
2027-03-03 46.4527 45.5237 47.3818
2027-03-04 46.6452 45.7123 47.5781
2027-03-05 46.8384 45.9016 47.7751
2027-03-06 46.7436 45.8087 47.6785
2027-03-07 46.6394 45.7066 47.5722
2027-03-08 46.8326 45.8959 47.7692
2027-03-09 46.9239 45.9854 47.8624
2027-03-10 47.1183 46.1759 48.0606
2027-03-11 47.2732 46.3277 48.2186
2027-03-12 47.0825 46.1409 48.0242
2027-03-13 46.8927 45.9548 47.8305
2027-03-14 47.0869 46.1452 48.0287
2027-03-15 47.0452 46.1043 47.9861
2027-03-16 47.0177 46.0773 47.9580
2027-03-17 47.2124 46.2682 48.1567
2027-03-18 47.1100 46.1678 48.0522
2027-03-19 47.3052 46.3591 48.2513
2027-03-20 47.1184 46.1761 48.0608
2027-03-21 47.3136 46.3673 48.2599
2027-03-22 47.5096 46.5594 48.4598
2027-03-23 47.3180 46.3716 48.2644
2027-03-24 47.1272 46.1847 48.0697
2027-03-25 46.9372 45.9984 47.8759
2027-03-26 47.1148 46.1725 48.0571
2027-03-27 47.2584 46.3132 48.2036
2027-03-28 47.0678 46.1265 48.0092
2027-03-29 46.8780 45.9405 47.8156
2027-03-30 47.0722 46.1308 48.0137
2027-03-31 46.9706 46.0312 47.9100
2027 April
2027-04-01 47.1652 46.2219 48.1085
2027-04-02 46.9750 46.0355 47.9145
2027-04-03 47.1695 46.2262 48.1129
2027-04-04 46.9793 46.0398 47.9189
2027-04-05 47.1739 46.2305 48.1174
2027-04-06 46.9837 46.0440 47.9234
2027-04-07 46.7943 45.8584 47.7302
2027-04-08 46.6841 45.7505 47.6178
2027-04-09 46.8591 45.9219 47.7963
2027-04-10 46.9733 46.0338 47.9127
2027-04-11 46.9473 46.0084 47.8863
2027-04-12 46.8794 45.9418 47.8170
2027-04-13 46.6904 45.7566 47.6242
2027-04-14 46.8838 45.9461 47.8215
2027-04-15 46.6948 45.7609 47.6286
2027-04-16 46.5215 45.5911 47.4520
2027-04-17 46.3339 45.4073 47.2606
2027-04-18 46.5259 45.5953 47.4564
2027-04-19 46.7186 45.7842 47.6529
2027-04-20 46.5686 45.6372 47.4999
2027-04-21 46.4845 45.5548 47.4141
2027-04-22 46.3179 45.3915 47.2443
2027-04-23 46.5098 45.5796 47.4400
2027-04-24 46.7024 45.7684 47.6365
2027-04-25 46.8959 45.9579 47.8338
2027-04-26 47.0901 46.1483 48.0319
2027-04-27 46.9002 45.9622 47.8382
2027-04-28 47.0945 46.1526 48.0364
2027-04-29 46.9046 45.9665 47.8427
2027-04-30 46.7178 45.7835 47.6522
2027 May
2027-05-01 46.9113 45.9731 47.8496
2027-05-02 46.8957 45.9578 47.8336
2027-05-03 46.7066 45.7725 47.6407
2027-05-04 46.8247 45.8882 47.7612
2027-05-05 46.6359 45.7032 47.5686
2027-05-06 46.7359 45.8012 47.6706
2027-05-07 46.9295 45.9909 47.8681
2027-05-08 46.7402 45.8054 47.6750
2027-05-09 46.7834 45.8477 47.7191
2027-05-10 46.8347 45.8980 47.7714
2027-05-11 47.0031 46.0630 47.9432
2027-05-12 47.1978 46.2538 48.1417
2027-05-13 47.3933 46.4454 48.3412
2027-05-14 47.2022 46.2581 48.1462
2027-05-15 47.0220 46.0816 47.9625
2027-05-16 47.0725 46.1310 48.0139
2027-05-17 46.8845 45.9468 47.8222
2027-05-18 47.0787 46.1372 48.0203
2027-05-19 46.8889 45.9511 47.8267
2027-05-20 46.8111 45.8749 47.7473
2027-05-21 46.8581 45.9209 47.7953
2027-05-22 47.0522 46.1111 47.9932
2027-05-23 46.8625 45.9252 47.7997
2027-05-24 46.6735 45.7400 47.6070
2027-05-25 46.8668 45.9295 47.8042
2027-05-26 47.0610 46.1197 48.0022
2027-05-27 47.0091 46.0689 47.9493
2027-05-28 47.2038 46.2597 48.1479
2027-05-29 47.0135 46.0732 47.9537
2027-05-30 46.9090 45.9708 47.8472
2027-05-31 46.9499 46.0109 47.8889
2027 June
2027-06-01 47.0145 46.0742 47.9548
2027-06-02 46.9787 46.0391 47.9182
2027-06-03 47.0161 46.0758 47.9564
2027-06-04 46.8608 45.9236 47.7980
2027-06-05 47.0549 46.1138 47.9960
2027-06-06 46.8756 45.9381 47.8131
2027-06-07 46.9435 46.0046 47.8823
2027-06-08 46.8139 45.8776 47.7501
2027-06-09 46.8079 45.8718 47.7441
2027-06-10 46.8272 45.8907 47.7638
2027-06-11 47.0212 46.0808 47.9616
2027-06-12 47.1832 46.2395 48.1268
2027-06-13 47.1328 46.1901 48.0755
2027-06-14 47.0321 46.0915 47.9728
2027-06-15 46.9749 46.0355 47.9144
2027-06-16 47.1695 46.2261 48.1129
2027-06-17 46.9793 46.0397 47.9189
2027-06-18 46.9650 46.0257 47.9043
2027-06-19 46.9108 45.9726 47.8490
2027-06-20 46.8174 45.8810 47.7537
2027-06-21 47.0113 46.0711 47.9515
2027-06-22 46.9766 46.0371 47.9161
2027-06-23 47.1406 46.1978 48.0834
2027-06-24 46.9505 46.0115 47.8895
2027-06-25 46.8626 45.9253 47.7998
2027-06-26 47.0567 46.1155 47.9978
2027-06-27 46.9657 46.0263 47.9050
2027-06-28 46.9390 46.0002 47.8777
2027-06-29 46.7497 45.8147 47.6847
2027-06-30 46.9433 46.0045 47.8822
2027 July
2027-07-01 46.7541 45.8190 47.6891
2027-07-02 46.9477 46.0088 47.8867
2027-07-03 46.7584 45.8232 47.6936
2027-07-04 46.9521 46.0130 47.8911
2027-07-05 47.1466 46.2036 48.0895
2027-07-06 46.9565 46.0173 47.8956
2027-07-07 47.1133 46.1711 48.0556
2027-07-08 47.3085 46.3623 48.2547
2027-07-09 47.2423 46.2975 48.1871
2027-07-10 47.0518 46.1108 47.9928
2027-07-11 46.8737 45.9362 47.8111
2027-07-12 46.6940 45.7601 47.6279
2027-07-13 46.8874 45.9496 47.8251
2027-07-14 46.8328 45.8961 47.7694
2027-07-15 47.0268 46.0862 47.9673
2027-07-16 47.1442 46.2013 48.0871
2027-07-17 47.1236 46.1812 48.0661
2027-07-18 47.3188 46.3724 48.2652
2027-07-19 47.1280 46.1855 48.0706
2027-07-20 47.3232 46.3768 48.2697
2027-07-21 47.1324 46.1898 48.0751
2027-07-22 47.3276 46.3811 48.2742
2027-07-23 47.4485 46.4995 48.3975
2027-07-24 47.2890 46.3432 48.2348
2027-07-25 47.4849 46.5352 48.4346
2027-07-26 47.4852 46.5355 48.4349
2027-07-27 47.4900 46.5402 48.4398
2027-07-28 47.2985 46.3526 48.2445
2027-07-29 47.4945 46.5446 48.4443
2027-07-30 47.3029 46.3569 48.2490
2027-07-31 47.1342 46.1915 48.0769
2027 August
2027-08-01 47.1043 46.1622 48.0464
2027-08-02 47.2140 46.2697 48.1583
2027-08-03 47.4093 46.4611 48.3575
2027-08-04 47.5348 46.5841 48.4855
2027-08-05 47.4024 46.4543 48.3504
2027-08-06 47.4313 46.4827 48.3799
2027-08-07 47.3901 46.4423 48.3379
2027-08-08 47.5864 46.6347 48.5382
2027-08-09 47.3945 46.4467 48.3424
2027-08-10 47.2034 46.2594 48.1475
2027-08-11 47.3990 46.4510 48.3469
2027-08-12 47.2078 46.2637 48.1520
2027-08-13 47.0175 46.0771 47.9578
2027-08-14 47.2122 46.2680 48.1565
2027-08-15 47.0219 46.0814 47.9623
2027-08-16 46.9643 46.0250 47.9036
2027-08-17 46.9729 46.0334 47.9123
2027-08-18 47.0759 46.1344 48.0174
2027-08-19 47.2709 46.3255 48.2163
2027-08-20 47.3454 46.3985 48.2923
2027-08-21 47.2659 46.3206 48.2112
2027-08-22 47.2623 46.3170 48.2075
2027-08-23 47.4581 46.5089 48.4072
2027-08-24 47.2667 46.3214 48.2120
2027-08-25 47.2181 46.2737 48.1624
2027-08-26 47.4137 46.4654 48.3619
2027-08-27 47.2225 46.2780 48.1669
2027-08-28 47.4181 46.4697 48.3664
2027-08-29 47.6145 46.6622 48.5668
2027-08-30 47.4331 46.4844 48.3817
2027-08-31 47.2418 46.2970 48.1866
2027 September
2027-09-01 47.3429 46.3960 48.2897
2027-09-02 47.5390 46.5882 48.4898
2027-09-03 47.3473 46.4004 48.2942
2027-09-04 47.5434 46.5925 48.4943
2027-09-05 47.5388 46.5880 48.4896
2027-09-06 47.7357 46.7810 48.6905
2027-09-07 47.9335 46.9748 48.8921
2027-09-08 48.0561 47.0950 49.0172
2027-09-09 47.8853 46.9276 48.8430
2027-09-10 47.7927 46.8369 48.7486
2027-09-11 47.6000 46.6480 48.5520
2027-09-12 47.5794 46.6278 48.5310
2027-09-13 47.6574 46.7043 48.6106
2027-09-14 47.8548 46.8978 48.8119
2027-09-15 48.0531 47.0920 49.0141
2027-09-16 47.8593 46.9021 48.8165
2027-09-17 47.8240 46.8675 48.7804
2027-09-18 48.0221 47.0616 48.9825
2027-09-19 47.8284 46.8718 48.7850
2027-09-20 47.7501 46.7951 48.7051
2027-09-21 47.6111 46.6589 48.5633
2027-09-22 47.6569 46.7037 48.6100
2027-09-23 47.8543 46.8972 48.8114
2027-09-24 47.6613 46.7081 48.6145
2027-09-25 47.5441 46.5932 48.4950
2027-09-26 47.7410 46.7862 48.6958
2027-09-27 47.5485 46.5975 48.4995
2027-09-28 47.3568 46.4097 48.3039
2027-09-29 47.3523 46.4052 48.2993
2027-09-30 47.5484 46.5975 48.4994
2027 October
2027-10-01 47.7454 46.7905 48.7003
2027-10-02 47.5611 46.6099 48.5123
2027-10-03 47.7581 46.8030 48.7133
2027-10-04 47.5656 46.6142 48.5169
2027-10-05 47.7626 46.8073 48.7178
2027-10-06 47.7238 46.7693 48.6783
2027-10-07 47.5314 46.5808 48.4820
2027-10-08 47.7280 46.7735 48.6826
2027-10-09 47.5356 46.5849 48.4863
2027-10-10 47.7044 46.7503 48.6585
2027-10-11 47.5381 46.5873 48.4888
2027-10-12 47.7350 46.7803 48.6897
2027-10-13 47.5425 46.5916 48.4933
2027-10-14 47.5918 46.6399 48.5436
2027-10-15 47.7889 46.8331 48.7447
2027-10-16 47.9868 47.0271 48.9466
2027-10-17 47.7933 46.8375 48.7492
2027-10-18 47.7119 46.7577 48.6661
2027-10-19 47.5195 46.5691 48.4699
2027-10-20 47.7163 46.7620 48.6707
2027-10-21 47.9140 46.9557 48.8723
2027-10-22 48.1125 47.1502 49.0747
2027-10-23 47.9185 46.9601 48.8768
2027-10-24 48.1169 47.1546 49.0793
2027-10-25 47.9229 46.9645 48.8814
2027-10-26 47.8014 46.8454 48.7575
2027-10-27 47.8352 46.8785 48.7919
2027-10-28 47.8312 46.8746 48.7879
2027-10-29 48.0294 47.0688 48.9900
2027-10-30 47.8357 46.8790 48.7924
2027-10-31 47.6429 46.6900 48.5957
2027 November
2027-11-01 47.6177 46.6653 48.5700
2027-11-02 47.8149 46.8586 48.7712
2027-11-03 48.0130 47.0527 48.9732