> Page 4: TWD/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 47.0725 46.1310 48.0139
2029-01-02 47.2323 46.2877 48.1770
2029-01-03 47.0419 46.1010 47.9827
2029-01-04 47.1342 46.1915 48.0769
2029-01-05 47.2649 46.3196 48.2102
2029-01-06 47.3286 46.3820 48.2751
2029-01-07 47.3174 46.3710 48.2637
2029-01-08 47.3846 46.4369 48.3323
2029-01-09 47.5617 46.6105 48.5129
2029-01-10 47.7587 46.8035 48.7139
2029-01-11 47.5661 46.6148 48.5175
2029-01-12 47.4992 46.5492 48.4491
2029-01-13 47.6081 46.6559 48.5602
2029-01-14 47.6081 46.6559 48.5602
2029-01-15 47.6426 46.6898 48.5955
2029-01-16 47.8276 46.8710 48.7841
2029-01-17 47.8137 46.8575 48.7700
2029-01-18 48.0116 47.0514 48.9718
2029-01-19 47.8180 46.8617 48.7744
2029-01-20 47.8340 46.8773 48.7907
2029-01-21 47.8769 46.9194 48.8345
2029-01-22 47.8638 46.9066 48.8211
2029-01-23 47.7808 46.8252 48.7364
2029-01-24 47.5881 46.6364 48.5399
2029-01-25 47.5540 46.6029 48.5050
2029-01-26 47.7025 46.7485 48.6566
2029-01-27 47.5102 46.5600 48.4604
2029-01-28 47.4225 46.4741 48.3710
2029-01-29 47.3637 46.4165 48.3110
2029-01-30 47.5342 46.5835 48.4849
2029-01-31 47.5101 46.5599 48.4603
2029 February
2029-02-01 47.5972 46.6453 48.5492
2029-02-02 47.5996 46.6476 48.5516
2029-02-03 47.5529 46.6019 48.5040
2029-02-04 47.6194 46.6670 48.5717
2029-02-05 47.5616 46.6104 48.5128
2029-02-06 47.6780 46.7244 48.6315
2029-02-07 47.4857 46.5360 48.4354
2029-02-08 47.6824 46.7288 48.6361
2029-02-09 47.8109 46.8547 48.7671
2029-02-10 47.6181 46.6657 48.5705
2029-02-11 47.6181 46.6657 48.5705
2029-02-12 47.7049 46.7508 48.6590
2029-02-13 47.8576 46.9004 48.8147
2029-02-14 47.7813 46.8256 48.7369
2029-02-15 47.8512 46.8941 48.8082
2029-02-16 47.6911 46.7372 48.6449
2029-02-17 47.8886 46.9308 48.8464
2029-02-18 47.8991 46.9411 48.8571
2029-02-19 47.9223 46.9638 48.8807
2029-02-20 47.7752 46.8197 48.7307
2029-02-21 47.6699 46.7165 48.6233
2029-02-22 47.4777 46.5281 48.4272
2029-02-23 47.4470 46.4981 48.3960
2029-02-24 47.4195 46.4711 48.3679
2029-02-25 47.4195 46.4711 48.3679
2029-02-26 47.5668 46.6155 48.5182
2029-02-27 47.7639 46.8086 48.7192
2029-02-28 47.9617 47.0025 48.9210
2029 March
2029-03-01 47.7683 46.8130 48.7237
2029-03-02 47.9136 46.9554 48.8719
2029-03-03 47.7204 46.7660 48.6748
2029-03-04 47.6850 46.7313 48.6387
2029-03-05 47.8826 46.9249 48.8402
2029-03-06 47.9067 46.9486 48.8648
2029-03-07 47.7516 46.7965 48.7066
2029-03-08 47.9494 46.9904 48.9083
2029-03-09 48.0562 47.0951 49.0174
2029-03-10 47.8624 46.9052 48.8197
2029-03-11 47.6695 46.7161 48.6228
2029-03-12 47.6822 46.7285 48.6358
2029-03-13 47.4899 46.5401 48.4397
2029-03-14 47.6866 46.7329 48.6404
2029-03-15 47.4943 46.5444 48.4442
2029-03-16 47.6363 46.6836 48.5890
2029-03-17 47.5242 46.5737 48.4747
2029-03-18 47.5336 46.5829 48.4843
2029-03-19 47.4259 46.4774 48.3744
2029-03-20 47.3562 46.4090 48.3033
2029-03-21 47.4262 46.4776 48.3747
2029-03-22 47.2626 46.3174 48.2079
2029-03-23 47.2314 46.2867 48.1760
2029-03-24 47.0409 46.1001 47.9817
2029-03-25 47.2358 46.2910 48.1805
2029-03-26 47.3882 46.4405 48.3360
2029-03-27 47.5292 46.5786 48.4798
2029-03-28 47.5820 46.6304 48.5337
2029-03-29 47.4018 46.4538 48.3499
2029-03-30 47.2378 46.2931 48.1826
2029-03-31 47.2541 46.3090 48.1992
2029 April
2029-04-01 47.2496 46.3046 48.1946
2029-04-02 47.4453 46.4964 48.3942
2029-04-03 47.2540 46.3089 48.1991
2029-04-04 47.4498 46.5008 48.3987
2029-04-05 47.6463 46.6934 48.5992
2029-04-06 47.6215 46.6691 48.5739
2029-04-07 47.7280 46.7735 48.6826
2029-04-08 47.8006 46.8445 48.7566
2029-04-09 47.8868 46.9290 48.8445
2029-04-10 48.0851 47.1234 49.0468
2029-04-11 48.2244 47.2600 49.1889
2029-04-12 48.2675 47.3022 49.2329
2029-04-13 48.1359 47.1732 49.0986
2029-04-14 48.0301 47.0695 48.9907
2029-04-15 48.2291 47.2645 49.1936
2029-04-16 48.0354 47.0747 48.9961
2029-04-17 47.8760 46.9185 48.8335
2029-04-18 48.0743 47.1128 49.0358
2029-04-19 48.1202 47.1578 49.0826
2029-04-20 47.9261 46.9676 48.8847
2029-04-21 47.9349 46.9762 48.8936
2029-04-22 47.8632 46.9059 48.8205
2029-04-23 47.8775 46.9199 48.8350
2029-04-24 47.8624 46.9052 48.8197
2029-04-25 48.0607 47.0995 49.0219
2029-04-26 47.8669 46.9096 48.8242
2029-04-27 47.6739 46.7204 48.6274
2029-04-28 47.6076 46.6555 48.5598
2029-04-29 47.5195 46.5691 48.4699
2029-04-30 47.4819 46.5322 48.4315
2029 May
2029-05-01 47.5919 46.6400 48.5437
2029-05-02 47.7371 46.7823 48.6918
2029-05-03 47.6270 46.6744 48.5795
2029-05-04 47.7856 46.8299 48.7413
2029-05-05 47.7902 46.8344 48.7460
2029-05-06 47.8996 46.9416 48.8576
2029-05-07 48.0980 47.1361 49.0600
2029-05-08 47.9041 46.9460 48.8622
2029-05-09 48.0588 47.0976 49.0200
2029-05-10 47.9169 46.9586 48.8753
2029-05-11 48.1154 47.1531 49.0777
2029-05-12 48.0341 47.0734 48.9948
2029-05-13 48.2331 47.2684 49.1977
2029-05-14 48.0386 47.0778 48.9993
2029-05-15 48.1143 47.1520 49.0766
2029-05-16 48.3136 47.3473 49.2799
2029-05-17 48.1188 47.1564 49.0812
2029-05-18 48.3181 47.3517 49.2845
2029-05-19 48.4138 47.4456 49.3821
2029-05-20 48.2445 47.2796 49.2094
2029-05-21 48.3368 47.3700 49.3035
2029-05-22 48.4645 47.4952 49.4338
2029-05-23 48.2691 47.3037 49.2345
2029-05-24 48.2591 47.2939 49.2242
2029-05-25 48.0645 47.1032 49.0258
2029-05-26 47.9216 46.9632 48.8801
2029-05-27 47.7284 46.7738 48.6830
2029-05-28 47.9261 46.9676 48.8846
2029-05-29 47.9478 46.9889 48.9068
2029-05-30 48.0455 47.0846 49.0064
2029-05-31 47.9476 46.9886 48.9065
2029 June
2029-06-01 47.9853 47.0256 48.9450
2029-06-02 47.9054 46.9473 48.8635
2029-06-03 47.7122 46.7580 48.6665
2029-06-04 47.8498 46.8928 48.8068
2029-06-05 47.9630 47.0037 48.9223
2029-06-06 48.0633 47.1020 49.0245
2029-06-07 47.8695 46.9121 48.8269
2029-06-08 47.8140 46.8577 48.7702
2029-06-09 47.8965 46.9386 48.8545
2029-06-10 47.7544 46.7993 48.7095
2029-06-11 47.7292 46.7747 48.6838
2029-06-12 47.9269 46.9684 48.8855
2029-06-13 47.7467 46.7918 48.7017
2029-06-14 47.5542 46.6031 48.5053
2029-06-15 47.7512 46.7962 48.7062
2029-06-16 47.7467 46.7918 48.7017
2029-06-17 47.5542 46.6031 48.5053
2029-06-18 47.7512 46.7962 48.7062
2029-06-19 47.6648 46.7115 48.6181
2029-06-20 47.6706 46.7172 48.6240
2029-06-21 47.8193 46.8629 48.7757
2029-06-22 48.0174 47.0570 48.9777
2029-06-23 48.0671 47.1058 49.0284
2029-06-24 48.0083 47.0481 48.9685
2029-06-25 48.1592 47.1960 49.1223
2029-06-26 48.3586 47.3915 49.3258
2029-06-27 48.3369 47.3702 49.3037
2029-06-28 48.3011 47.3350 49.2671
2029-06-29 48.2082 47.2440 49.1723
2029-06-30 48.1273 47.1648 49.0899
2029 July
2029-07-01 47.9333 46.9746 48.8919
2029-07-02 48.1318 47.1692 49.0944
2029-07-03 47.9377 46.9790 48.8965
2029-07-04 48.1363 47.1736 49.0990
2029-07-05 47.9422 46.9833 48.9010
2029-07-06 48.0271 47.0666 48.9877
2029-07-07 48.2029 47.2388 49.1669
2029-07-08 48.0085 47.0483 48.9687
2029-07-09 48.0746 47.1131 49.0361
2029-07-10 48.1149 47.1526 49.0772
2029-07-11 48.0848 47.1231 49.0465
2029-07-12 48.2269 47.2623 49.1914
2029-07-13 48.0324 47.0718 48.9931
2029-07-14 48.2314 47.2667 49.1960
2029-07-15 48.4312 47.4625 49.3998
2029-07-16 48.2359 47.2711 49.2006
2029-07-17 48.3467 47.3797 49.3136
2029-07-18 48.4323 47.4636 49.4009
2029-07-19 48.6136 47.6414 49.5859
2029-07-20 48.4928 47.5230 49.4627
2029-07-21 48.3666 47.3992 49.3339
2029-07-22 48.4443 47.4754 49.4131
2029-07-23 48.5155 47.5452 49.4858
2029-07-24 48.3199 47.3535 49.2862
2029-07-25 48.4591 47.4899 49.4282
2029-07-26 48.6598 47.6866 49.6330
2029-07-27 48.4636 47.4943 49.4328
2029-07-28 48.6034 47.6314 49.5755
2029-07-29 48.4074 47.4393 49.3756
2029-07-30 48.6029 47.6309 49.5750
2029-07-31 48.7676 47.7922 49.7429
2029 August
2029-08-01 48.5709 47.5995 49.5424
2029-08-02 48.6826 47.7089 49.6562
2029-08-03 48.8168 47.8405 49.7932
2029-08-04 48.6200 47.6476 49.5924
2029-08-05 48.7345 47.7598 49.7092
2029-08-06 48.5380 47.5672 49.5087
2029-08-07 48.5341 47.5634 49.5048
2029-08-08 48.4452 47.4763 49.4141
2029-08-09 48.4373 47.4685 49.4060
2029-08-10 48.2419 47.2771 49.2068
2029-08-11 48.3025 47.3365 49.2686
2029-08-12 48.1354 47.1727 49.0982
2029-08-13 48.2465 47.2816 49.2114
2029-08-14 48.0862 47.1244 49.0479
2029-08-15 48.1133 47.1510 49.0756
2029-08-16 48.3126 47.3463 49.2789
2029-08-17 48.3731 47.4056 49.3405
2029-08-18 48.1780 47.2145 49.1416
2029-08-19 48.3776 47.4100 49.3451
2029-08-20 48.2374 47.2726 49.2021
2029-08-21 48.3845 47.4168 49.3521
2029-08-22 48.2593 47.2942 49.2245
2029-08-23 48.4475 47.4786 49.4165
2029-08-24 48.5068 47.5367 49.4770
2029-08-25 48.4589 47.4897 49.4281
2029-08-26 48.2635 47.2982 49.2288
2029-08-27 48.4634 47.4941 49.4327
2029-08-28 48.2680 47.3026 49.2333
2029-08-29 48.4172 47.4488 49.3855
2029-08-30 48.3782 47.4107 49.3458
2029-08-31 48.2818 47.3161 49.2474
2029 September
2029-09-01 48.2300 47.2654 49.1946
2029-09-02 48.3599 47.3927 49.3271
2029-09-03 48.4291 47.4606 49.3977
2029-09-04 48.6298 47.6572 49.6023
2029-09-05 48.4337 47.4650 49.4023
2029-09-06 48.2966 47.3307 49.2626
2029-09-07 48.4040 47.4359 49.3721
2029-09-08 48.3214 47.3550 49.2878
2029-09-09 48.4137 47.4454 49.3819
2029-09-10 48.2554 47.2903 49.2205
2029-09-11 48.4553 47.4862 49.4244
2029-09-12 48.5894 47.6176 49.5612
2029-09-13 48.4639 47.4947 49.4332
2029-09-14 48.4739 47.5044 49.4433
2029-09-15 48.4389 47.4701 49.4077
2029-09-16 48.2685 47.3031 49.2339
2029-09-17 48.4685 47.4991 49.4378
2029-09-18 48.6692 47.6958 49.6426
2029-09-19 48.4730 47.5035 49.4424
2029-09-20 48.6576 47.6844 49.6307
2029-09-21 48.5669 47.5956 49.5382
2029-09-22 48.5667 47.5954 49.5381
2029-09-23 48.3709 47.4035 49.3383
2029-09-24 48.4081 47.4399 49.3762
2029-09-25 48.5600 47.5888 49.5312
2029-09-26 48.4279 47.4593 49.3964
2029-09-27 48.4319 47.4632 49.4005
2029-09-28 48.6220 47.6495 49.5944
2029-09-29 48.4259 47.4574 49.3944
2029-09-30 48.3708 47.4034 49.3382
2029 October
2029-10-01 48.5711 47.5997 49.5426
2029-10-02 48.3753 47.4078 49.3428
2029-10-03 48.1802 47.2166 49.1438
2029-10-04 48.3798 47.4122 49.3474
2029-10-05 48.5802 47.6086 49.5518
2029-10-06 48.4499 47.4809 49.4189
2029-10-07 48.5187 47.5483 49.4891
2029-10-08 48.7088 47.7346 49.6830
2029-10-09 48.5124 47.5421 49.4826
2029-10-10 48.6621 47.6888 49.6353
2029-10-11 48.4658 47.4965 49.4352
2029-10-12 48.6666 47.6933 49.6399
2029-10-13 48.5467 47.5757 49.5176
2029-10-14 48.4653 47.4960 49.4346
2029-10-15 48.4815 47.5119 49.4511
2029-10-16 48.2860 47.3203 49.2517
2029-10-17 48.4466 47.4776 49.4155
2029-10-18 48.3258 47.3593 49.2923
2029-10-19 48.1310 47.1683 49.0936
2029-10-20 48.3303 47.3637 49.2969
2029-10-21 48.4864 47.5166 49.4561
2029-10-22 48.5603 47.5891 49.5315
2029-10-23 48.6834 47.7097 49.6571
2029-10-24 48.4871 47.5173 49.4568
2029-10-25 48.5776 47.6060 49.5491
2029-10-26 48.3817 47.4141 49.3493
2029-10-27 48.4142 47.4460 49.3825
2029-10-28 48.2612 47.2960 49.2264
2029-10-29 48.4611 47.4919 49.4303
2029-10-30 48.2979 47.3320 49.2639
2029-10-31 48.1032 47.1411 49.0652
2029 November
2029-11-01 48.0517 47.0907 49.0128
2029-11-02 48.2508 47.2858 49.2158