> Page 2: TWD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4344 0.4257 0.4430
2027-01-02 0.4446 0.4358 0.4535
2027-01-03 0.4342 0.4256 0.4429
2027-01-04 0.4445 0.4356 0.4534
2027-01-05 0.4341 0.4255 0.4428
2027-01-06 0.4262 0.4177 0.4347
2027-01-07 0.4272 0.4186 0.4357
2027-01-08 0.4373 0.4285 0.4460
2027-01-09 0.4270 0.4185 0.4356
2027-01-10 0.4372 0.4284 0.4459
2027-01-11 0.4343 0.4256 0.4430
2027-01-12 0.4265 0.4180 0.4351
2027-01-13 0.4197 0.4113 0.4281
2027-01-14 0.4240 0.4155 0.4324
2027-01-15 0.4250 0.4165 0.4335
2027-01-16 0.4150 0.4067 0.4233
2027-01-17 0.4249 0.4164 0.4334
2027-01-18 0.4349 0.4262 0.4436
2027-01-19 0.4248 0.4163 0.4333
2027-01-20 0.4148 0.4065 0.4231
2027-01-21 0.4132 0.4049 0.4214
2027-01-22 0.4230 0.4145 0.4314
2027-01-23 0.4131 0.4048 0.4213
2027-01-24 0.4229 0.4144 0.4313
2027-01-25 0.4130 0.4047 0.4212
2027-01-26 0.4057 0.3975 0.4138
2027-01-27 0.4127 0.4045 0.4210
2027-01-28 0.4225 0.4141 0.4310
2027-01-29 0.4126 0.4044 0.4209
2027-01-30 0.4173 0.4089 0.4256
2027-01-31 0.4075 0.3994 0.4157
2027 February
2027-02-01 0.4098 0.4016 0.4180
2027-02-02 0.4195 0.4111 0.4279
2027-02-03 0.4174 0.4091 0.4258
2027-02-04 0.4273 0.4188 0.4359
2027-02-05 0.4173 0.4090 0.4257
2027-02-06 0.4210 0.4126 0.4294
2027-02-07 0.4310 0.4224 0.4396
2027-02-08 0.4209 0.4125 0.4293
2027-02-09 0.4208 0.4124 0.4292
2027-02-10 0.4171 0.4087 0.4254
2027-02-11 0.4214 0.4129 0.4298
2027-02-12 0.4314 0.4227 0.4400
2027-02-13 0.4213 0.4128 0.4297
2027-02-14 0.4312 0.4226 0.4399
2027-02-15 0.4212 0.4127 0.4296
2027-02-16 0.4311 0.4225 0.4398
2027-02-17 0.4211 0.4126 0.4295
2027-02-18 0.4310 0.4224 0.4397
2027-02-19 0.4412 0.4324 0.4501
2027-02-20 0.4309 0.4223 0.4395
2027-02-21 0.4292 0.4206 0.4377
2027-02-22 0.4393 0.4305 0.4481
2027-02-23 0.4461 0.4371 0.4550
2027-02-24 0.4356 0.4269 0.4443
2027-02-25 0.4300 0.4214 0.4386
2027-02-26 0.4402 0.4314 0.4490
2027-02-27 0.4299 0.4213 0.4385
2027-02-28 0.4229 0.4145 0.4314
2027 March
2027-03-01 0.4330 0.4243 0.4416
2027-03-02 0.4228 0.4144 0.4313
2027-03-03 0.4329 0.4242 0.4415
2027-03-04 0.4431 0.4342 0.4520
2027-03-05 0.4327 0.4241 0.4414
2027-03-06 0.4352 0.4265 0.4439
2027-03-07 0.4306 0.4220 0.4392
2027-03-08 0.4368 0.4281 0.4456
2027-03-09 0.4455 0.4366 0.4544
2027-03-10 0.4553 0.4462 0.4644
2027-03-11 0.4591 0.4500 0.4683
2027-03-12 0.4700 0.4606 0.4794
2027-03-13 0.4683 0.4589 0.4777
2027-03-14 0.4675 0.4581 0.4768
2027-03-15 0.4646 0.4553 0.4739
2027-03-16 0.4537 0.4446 0.4628
2027-03-17 0.4558 0.4467 0.4649
2027-03-18 0.4666 0.4572 0.4759
2027-03-19 0.4718 0.4623 0.4812
2027-03-20 0.4696 0.4602 0.4789
2027-03-21 0.4586 0.4494 0.4677
2027-03-22 0.4694 0.4601 0.4788
2027-03-23 0.4806 0.4710 0.4902
2027-03-24 0.4693 0.4599 0.4787
2027-03-25 0.4583 0.4492 0.4675
2027-03-26 0.4609 0.4516 0.4701
2027-03-27 0.4588 0.4496 0.4680
2027-03-28 0.4530 0.4440 0.4621
2027-03-29 0.4638 0.4545 0.4730
2027-03-30 0.4634 0.4542 0.4727
2027-03-31 0.4526 0.4435 0.4617
2027 April
2027-04-01 0.4495 0.4405 0.4585
2027-04-02 0.4565 0.4473 0.4656
2027-04-03 0.4458 0.4369 0.4547
2027-04-04 0.4563 0.4472 0.4655
2027-04-05 0.4672 0.4578 0.4765
2027-04-06 0.4562 0.4471 0.4654
2027-04-07 0.4670 0.4577 0.4764
2027-04-08 0.4561 0.4470 0.4652
2027-04-09 0.4490 0.4400 0.4579
2027-04-10 0.4484 0.4394 0.4573
2027-04-11 0.4590 0.4498 0.4682
2027-04-12 0.4674 0.4581 0.4768
2027-04-13 0.4584 0.4492 0.4675
2027-04-14 0.4575 0.4483 0.4666
2027-04-15 0.4556 0.4465 0.4647
2027-04-16 0.4450 0.4361 0.4539
2027-04-17 0.4555 0.4464 0.4646
2027-04-18 0.4449 0.4360 0.4538
2027-04-19 0.4554 0.4463 0.4645
2027-04-20 0.4541 0.4450 0.4632
2027-04-21 0.4498 0.4408 0.4588
2027-04-22 0.4502 0.4412 0.4592
2027-04-23 0.4609 0.4517 0.4701
2027-04-24 0.4561 0.4470 0.4653
2027-04-25 0.4566 0.4475 0.4658
2027-04-26 0.4460 0.4370 0.4549
2027-04-27 0.4513 0.4422 0.4603
2027-04-28 0.4619 0.4527 0.4712
2027-04-29 0.4511 0.4421 0.4602
2027-04-30 0.4414 0.4326 0.4502
2027 May
2027-05-01 0.4351 0.4264 0.4438
2027-05-02 0.4344 0.4257 0.4431
2027-05-03 0.4447 0.4358 0.4536
2027-05-04 0.4550 0.4459 0.4641
2027-05-05 0.4593 0.4501 0.4685
2027-05-06 0.4520 0.4430 0.4611
2027-05-07 0.4544 0.4453 0.4635
2027-05-08 0.4626 0.4534 0.4719
2027-05-09 0.4518 0.4428 0.4608
2027-05-10 0.4412 0.4324 0.4501
2027-05-11 0.4396 0.4308 0.4484
2027-05-12 0.4496 0.4406 0.4586
2027-05-13 0.4501 0.4411 0.4591
2027-05-14 0.4396 0.4308 0.4484
2027-05-15 0.4425 0.4336 0.4513
2027-05-16 0.4366 0.4279 0.4454
2027-05-17 0.4468 0.4378 0.4557
2027-05-18 0.4516 0.4426 0.4607
2027-05-19 0.4467 0.4377 0.4556
2027-05-20 0.4420 0.4332 0.4509
2027-05-21 0.4415 0.4327 0.4504
2027-05-22 0.4452 0.4363 0.4541
2027-05-23 0.4557 0.4466 0.4648
2027-05-24 0.4560 0.4468 0.4651
2027-05-25 0.4453 0.4364 0.4542
2027-05-26 0.4519 0.4429 0.4610
2027-05-27 0.4523 0.4432 0.4613
2027-05-28 0.4630 0.4537 0.4722
2027-05-29 0.4644 0.4552 0.4737
2027-05-30 0.4536 0.4445 0.4626
2027-05-31 0.4503 0.4413 0.4593
2027 June
2027-06-01 0.4511 0.4421 0.4601
2027-06-02 0.4618 0.4525 0.4710
2027-06-03 0.4510 0.4420 0.4600
2027-06-04 0.4617 0.4524 0.4709
2027-06-05 0.4509 0.4419 0.4599
2027-06-06 0.4570 0.4478 0.4661
2027-06-07 0.4598 0.4506 0.4690
2027-06-08 0.4613 0.4521 0.4705
2027-06-09 0.4517 0.4427 0.4608
2027-06-10 0.4554 0.4463 0.4645
2027-06-11 0.4662 0.4569 0.4755
2027-06-12 0.4553 0.4462 0.4644
2027-06-13 0.4467 0.4378 0.4557
2027-06-14 0.4445 0.4356 0.4534
2027-06-15 0.4551 0.4460 0.4642
2027-06-16 0.4444 0.4355 0.4533
2027-06-17 0.4549 0.4458 0.4640
2027-06-18 0.4443 0.4354 0.4532
2027-06-19 0.4438 0.4349 0.4527
2027-06-20 0.4429 0.4341 0.4518
2027-06-21 0.4497 0.4407 0.4587
2027-06-22 0.4603 0.4511 0.4695
2027-06-23 0.4495 0.4406 0.4585
2027-06-24 0.4602 0.4510 0.4694
2027-06-25 0.4494 0.4404 0.4584
2027-06-26 0.4493 0.4403 0.4583
2027-06-27 0.4599 0.4507 0.4691
2027-06-28 0.4492 0.4402 0.4582
2027-06-29 0.4445 0.4356 0.4533
2027-06-30 0.4437 0.4349 0.4526
2027 July
2027-07-01 0.4507 0.4417 0.4597
2027-07-02 0.4614 0.4522 0.4706
2027-07-03 0.4506 0.4416 0.4596
2027-07-04 0.4481 0.4391 0.4571
2027-07-05 0.4470 0.4380 0.4559
2027-07-06 0.4403 0.4315 0.4491
2027-07-07 0.4508 0.4418 0.4598
2027-07-08 0.4409 0.4321 0.4498
2027-07-09 0.4353 0.4266 0.4440
2027-07-10 0.4456 0.4367 0.4545
2027-07-11 0.4352 0.4265 0.4439
2027-07-12 0.4441 0.4352 0.4530
2027-07-13 0.4402 0.4313 0.4490
2027-07-14 0.4506 0.4416 0.4596
2027-07-15 0.4505 0.4415 0.4596
2027-07-16 0.4612 0.4520 0.4704
2027-07-17 0.4504 0.4414 0.4594
2027-07-18 0.4399 0.4311 0.4487
2027-07-19 0.4369 0.4282 0.4457
2027-07-20 0.4406 0.4318 0.4494
2027-07-21 0.4392 0.4304 0.4480
2027-07-22 0.4496 0.4406 0.4586
2027-07-23 0.4391 0.4303 0.4479
2027-07-24 0.4440 0.4351 0.4529
2027-07-25 0.4366 0.4279 0.4454
2027-07-26 0.4406 0.4318 0.4495
2027-07-27 0.4511 0.4421 0.4601
2027-07-28 0.4448 0.4359 0.4537
2027-07-29 0.4344 0.4257 0.4431
2027-07-30 0.4377 0.4289 0.4464
2027-07-31 0.4375 0.4288 0.4463
2027 August
2027-08-01 0.4479 0.4390 0.4569
2027-08-02 0.4374 0.4287 0.4462
2027-08-03 0.4394 0.4307 0.4482
2027-08-04 0.4375 0.4288 0.4463
2027-08-05 0.4359 0.4272 0.4446
2027-08-06 0.4407 0.4319 0.4495
2027-08-07 0.4345 0.4258 0.4431
2027-08-08 0.4447 0.4359 0.4536
2027-08-09 0.4385 0.4298 0.4473
2027-08-10 0.4489 0.4399 0.4579
2027-08-11 0.4384 0.4297 0.4472
2027-08-12 0.4282 0.4196 0.4367
2027-08-13 0.4288 0.4202 0.4374
2027-08-14 0.4273 0.4188 0.4359
2027-08-15 0.4267 0.4182 0.4352
2027-08-16 0.4368 0.4281 0.4455
2027-08-17 0.4266 0.4181 0.4351
2027-08-18 0.4254 0.4169 0.4339
2027-08-19 0.4227 0.4142 0.4311
2027-08-20 0.4219 0.4134 0.4303
2027-08-21 0.4319 0.4232 0.4405
2027-08-22 0.4218 0.4133 0.4302
2027-08-23 0.4153 0.4070 0.4237
2027-08-24 0.4056 0.3975 0.4137
2027-08-25 0.4152 0.4069 0.4235
2027-08-26 0.4251 0.4166 0.4336
2027-08-27 0.4151 0.4068 0.4234
2027-08-28 0.4183 0.4100 0.4267
2027-08-29 0.4178 0.4094 0.4261
2027-08-30 0.4114 0.4032 0.4197
2027-08-31 0.4212 0.4128 0.4296
2027 September
2027-09-01 0.4202 0.4118 0.4286
2027-09-02 0.4252 0.4167 0.4337
2027-09-03 0.4248 0.4163 0.4333
2027-09-04 0.4349 0.4262 0.4436
2027-09-05 0.4247 0.4162 0.4332
2027-09-06 0.4148 0.4065 0.4231
2027-09-07 0.4240 0.4155 0.4325
2027-09-08 0.4341 0.4254 0.4427
2027-09-09 0.4239 0.4154 0.4324
2027-09-10 0.4340 0.4253 0.4426
2027-09-11 0.4294 0.4208 0.4380
2027-09-12 0.4193 0.4110 0.4277
2027-09-13 0.4293 0.4207 0.4379
2027-09-14 0.4192 0.4108 0.4276
2027-09-15 0.4094 0.4012 0.4176
2027-09-16 0.4191 0.4107 0.4275
2027-09-17 0.4093 0.4011 0.4175
2027-09-18 0.4190 0.4106 0.4274
2027-09-19 0.4092 0.4010 0.4174
2027-09-20 0.4189 0.4105 0.4273
2027-09-21 0.4091 0.4009 0.4173
2027-09-22 0.3995 0.3916 0.4075
2027-09-23 0.4042 0.3961 0.4122
2027-09-24 0.4075 0.3993 0.4156
2027-09-25 0.4171 0.4088 0.4255
2027-09-26 0.4074 0.3992 0.4155
2027-09-27 0.4170 0.4087 0.4254
2027-09-28 0.4125 0.4042 0.4207
2027-09-29 0.4028 0.3948 0.4109
2027-09-30 0.4124 0.4041 0.4206
2027 October
2027-10-01 0.4027 0.3947 0.4108
2027-10-02 0.3982 0.3902 0.4062
2027-10-03 0.3981 0.3901 0.4061
2027-10-04 0.4025 0.3944 0.4105
2027-10-05 0.4120 0.4038 0.4203
2027-10-06 0.4024 0.3943 0.4104
2027-10-07 0.4119 0.4037 0.4201
2027-10-08 0.4023 0.3942 0.4103
2027-10-09 0.3937 0.3858 0.4016
2027-10-10 0.4030 0.3950 0.4111
2027-10-11 0.3936 0.3857 0.4015
2027-10-12 0.3966 0.3887 0.4046
2027-10-13 0.3874 0.3796 0.3951
2027-10-14 0.3965 0.3886 0.4045
2027-10-15 0.4045 0.3964 0.4126
2027-10-16 0.3950 0.3871 0.4029
2027-10-17 0.4029 0.3949 0.4110
2027-10-18 0.4033 0.3953 0.4114
2027-10-19 0.4041 0.3961 0.4122
2027-10-20 0.4137 0.4054 0.4220
2027-10-21 0.4040 0.3960 0.4121
2027-10-22 0.4015 0.3935 0.4095
2027-10-23 0.4011 0.3930 0.4091
2027-10-24 0.4045 0.3964 0.4126
2027-10-25 0.4096 0.4014 0.4178
2027-10-26 0.4000 0.3920 0.4080
2027-10-27 0.4095 0.4013 0.4177
2027-10-28 0.4113 0.4031 0.4195
2027-10-29 0.4017 0.3936 0.4097
2027-10-30 0.4112 0.4030 0.4194
2027-10-31 0.4142 0.4059 0.4224
2027 November
2027-11-01 0.4100 0.4018 0.4182
2027-11-02 0.4090 0.4009 0.4172
2027-11-03 0.4187 0.4103 0.4271