> Page 3: TWD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.4055 0.3974 0.4136
2028-01-02 0.4064 0.3983 0.4145
2028-01-03 0.4160 0.4077 0.4243
2028-01-04 0.4063 0.3982 0.4144
2028-01-05 0.4159 0.4076 0.4242
2028-01-06 0.4062 0.3981 0.4143
2028-01-07 0.3986 0.3906 0.4065
2028-01-08 0.4080 0.3998 0.4162
2028-01-09 0.4018 0.3937 0.4098
2028-01-10 0.3959 0.3880 0.4039
2028-01-11 0.3867 0.3789 0.3944
2028-01-12 0.3867 0.3790 0.3945
2028-01-13 0.3959 0.3880 0.4038
2028-01-14 0.3964 0.3885 0.4043
2028-01-15 0.3871 0.3794 0.3949
2028-01-16 0.3807 0.3731 0.3883
2028-01-17 0.3844 0.3767 0.3921
2028-01-18 0.3854 0.3777 0.3931
2028-01-19 0.3844 0.3767 0.3921
2028-01-20 0.3817 0.3741 0.3894
2028-01-21 0.3815 0.3739 0.3892
2028-01-22 0.3790 0.3714 0.3866
2028-01-23 0.3880 0.3802 0.3958
2028-01-24 0.3789 0.3714 0.3865
2028-01-25 0.3827 0.3751 0.3904
2028-01-26 0.3761 0.3686 0.3836
2028-01-27 0.3803 0.3727 0.3879
2028-01-28 0.3893 0.3815 0.3971
2028-01-29 0.3802 0.3726 0.3878
2028-01-30 0.3833 0.3756 0.3909
2028-01-31 0.3779 0.3704 0.3855
2028 February
2028-02-01 0.3869 0.3792 0.3946
2028-02-02 0.3873 0.3796 0.3951
2028-02-03 0.3783 0.3707 0.3858
2028-02-04 0.3700 0.3626 0.3774
2028-02-05 0.3701 0.3627 0.3775
2028-02-06 0.3783 0.3708 0.3859
2028-02-07 0.3873 0.3796 0.3951
2028-02-08 0.3782 0.3707 0.3858
2028-02-09 0.3872 0.3795 0.3950
2028-02-10 0.3870 0.3793 0.3948
2028-02-11 0.3780 0.3704 0.3856
2028-02-12 0.3869 0.3792 0.3947
2028-02-13 0.3779 0.3703 0.3855
2028-02-14 0.3746 0.3671 0.3821
2028-02-15 0.3704 0.3629 0.3778
2028-02-16 0.3734 0.3659 0.3808
2028-02-17 0.3822 0.3746 0.3899
2028-02-18 0.3733 0.3658 0.3808
2028-02-19 0.3800 0.3724 0.3876
2028-02-20 0.3866 0.3789 0.3944
2028-02-21 0.3807 0.3731 0.3883
2028-02-22 0.3867 0.3790 0.3945
2028-02-23 0.3777 0.3701 0.3853
2028-02-24 0.3743 0.3669 0.3818
2028-02-25 0.3760 0.3685 0.3835
2028-02-26 0.3761 0.3686 0.3837
2028-02-27 0.3819 0.3743 0.3896
2028-02-28 0.3760 0.3685 0.3835
2028-02-29 0.3742 0.3667 0.3817
2028 March
2028-03-01 0.3726 0.3652 0.3801
2028-03-02 0.3719 0.3645 0.3794
2028-03-03 0.3771 0.3695 0.3846
2028-03-04 0.3762 0.3687 0.3837
2028-03-05 0.3810 0.3734 0.3887
2028-03-06 0.3797 0.3721 0.3873
2028-03-07 0.3775 0.3700 0.3851
2028-03-08 0.3865 0.3787 0.3942
2028-03-09 0.3774 0.3699 0.3850
2028-03-10 0.3864 0.3787 0.3941
2028-03-11 0.3773 0.3698 0.3849
2028-03-12 0.3814 0.3738 0.3891
2028-03-13 0.3905 0.3827 0.3983
2028-03-14 0.3813 0.3737 0.3890
2028-03-15 0.3789 0.3714 0.3865
2028-03-16 0.3701 0.3627 0.3775
2028-03-17 0.3697 0.3623 0.3771
2028-03-18 0.3784 0.3709 0.3860
2028-03-19 0.3696 0.3622 0.3770
2028-03-20 0.3663 0.3590 0.3736
2028-03-21 0.3687 0.3613 0.3761
2028-03-22 0.3685 0.3611 0.3758
2028-03-23 0.3767 0.3691 0.3842
2028-03-24 0.3856 0.3779 0.3933
2028-03-25 0.3766 0.3690 0.3841
2028-03-26 0.3854 0.3777 0.3931
2028-03-27 0.3945 0.3866 0.4024
2028-03-28 0.3853 0.3776 0.3930
2028-03-29 0.3799 0.3723 0.3875
2028-03-30 0.3798 0.3722 0.3874
2028-03-31 0.3791 0.3715 0.3867
2028 April
2028-04-01 0.3881 0.3804 0.3959
2028-04-02 0.3816 0.3740 0.3892
2028-04-03 0.3775 0.3700 0.3851
2028-04-04 0.3749 0.3674 0.3824
2028-04-05 0.3711 0.3637 0.3785
2028-04-06 0.3799 0.3723 0.3875
2028-04-07 0.3710 0.3636 0.3784
2028-04-08 0.3712 0.3637 0.3786
2028-04-09 0.3711 0.3636 0.3785
2028-04-10 0.3799 0.3723 0.3875
2028-04-11 0.3782 0.3706 0.3857
2028-04-12 0.3693 0.3619 0.3767
2028-04-13 0.3746 0.3671 0.3821
2028-04-14 0.3664 0.3591 0.3737
2028-04-15 0.3668 0.3594 0.3741
2028-04-16 0.3754 0.3679 0.3830
2028-04-17 0.3824 0.3747 0.3900
2028-04-18 0.3734 0.3660 0.3809
2028-04-19 0.3823 0.3746 0.3899
2028-04-20 0.3875 0.3797 0.3952
2028-04-21 0.3966 0.3887 0.4046
2028-04-22 0.3989 0.3909 0.4068
2028-04-23 0.3895 0.3817 0.3973
2028-04-24 0.3843 0.3766 0.3920
2028-04-25 0.3934 0.3855 0.4013
2028-04-26 0.3937 0.3858 0.4016
2028-04-27 0.3898 0.3820 0.3976
2028-04-28 0.3806 0.3730 0.3883
2028-04-29 0.3872 0.3794 0.3949
2028-04-30 0.3820 0.3744 0.3897
2028 May
2028-05-01 0.3878 0.3801 0.3956
2028-05-02 0.3788 0.3712 0.3863
2028-05-03 0.3724 0.3649 0.3798
2028-05-04 0.3812 0.3736 0.3888
2028-05-05 0.3843 0.3766 0.3919
2028-05-06 0.3934 0.3855 0.4012
2028-05-07 0.3842 0.3765 0.3918
2028-05-08 0.3916 0.3838 0.3995
2028-05-09 0.3866 0.3788 0.3943
2028-05-10 0.3840 0.3763 0.3917
2028-05-11 0.3931 0.3852 0.4009
2028-05-12 0.3839 0.3762 0.3916
2028-05-13 0.3911 0.3833 0.3989
2028-05-14 0.3903 0.3825 0.3982
2028-05-15 0.3996 0.3916 0.4076
2028-05-16 0.3902 0.3824 0.3981
2028-05-17 0.3902 0.3824 0.3981
2028-05-18 0.3995 0.3915 0.4075
2028-05-19 0.3977 0.3898 0.4057
2028-05-20 0.4042 0.3962 0.4123
2028-05-21 0.3948 0.3869 0.4027
2028-05-22 0.4041 0.3961 0.4122
2028-05-23 0.3947 0.3868 0.4026
2028-05-24 0.3872 0.3795 0.3950
2028-05-25 0.3964 0.3885 0.4043
2028-05-26 0.3871 0.3794 0.3949
2028-05-27 0.3944 0.3865 0.4023
2028-05-28 0.3950 0.3871 0.4029
2028-05-29 0.3957 0.3878 0.4037
2028-05-30 0.3961 0.3882 0.4040
2028-05-31 0.4055 0.3973 0.4136
2028 June
2028-06-01 0.4055 0.3973 0.4136
2028-06-02 0.3960 0.3881 0.4039
2028-06-03 0.3888 0.3810 0.3965
2028-06-04 0.3964 0.3885 0.4044
2028-06-05 0.3973 0.3894 0.4052
2028-06-06 0.3975 0.3896 0.4055
2028-06-07 0.4070 0.3988 0.4151
2028-06-08 0.3974 0.3895 0.4054
2028-06-09 0.3979 0.3900 0.4059
2028-06-10 0.4074 0.3992 0.4155
2028-06-11 0.4099 0.4017 0.4181
2028-06-12 0.4134 0.4051 0.4216
2028-06-13 0.4231 0.4147 0.4316
2028-06-14 0.4249 0.4164 0.4334
2028-06-15 0.4200 0.4116 0.4284
2028-06-16 0.4191 0.4107 0.4275
2028-06-17 0.4093 0.4011 0.4175
2028-06-18 0.4061 0.3980 0.4142
2028-06-19 0.4069 0.3987 0.4150
2028-06-20 0.4040 0.3959 0.4121
2028-06-21 0.4093 0.4011 0.4175
2028-06-22 0.4190 0.4106 0.4274
2028-06-23 0.4092 0.4010 0.4174
2028-06-24 0.4189 0.4105 0.4273
2028-06-25 0.4186 0.4102 0.4269
2028-06-26 0.4088 0.4006 0.4170
2028-06-27 0.4146 0.4063 0.4229
2028-06-28 0.4049 0.3968 0.4130
2028-06-29 0.4145 0.4062 0.4228
2028-06-30 0.4050 0.3969 0.4131
2028 July
2028-07-01 0.4127 0.4044 0.4209
2028-07-02 0.4030 0.3950 0.4111
2028-07-03 0.3988 0.3908 0.4068
2028-07-04 0.4082 0.4001 0.4164
2028-07-05 0.4040 0.3959 0.4121
2028-07-06 0.4034 0.3953 0.4115
2028-07-07 0.3984 0.3904 0.4064
2028-07-08 0.4000 0.3920 0.4080
2028-07-09 0.4000 0.3920 0.4080
2028-07-10 0.3999 0.3919 0.4079
2028-07-11 0.4093 0.4012 0.4175
2028-07-12 0.3998 0.3918 0.4078
2028-07-13 0.3995 0.3915 0.4075
2028-07-14 0.4090 0.4008 0.4171
2028-07-15 0.3994 0.3914 0.4074
2028-07-16 0.4089 0.4007 0.4170
2028-07-17 0.4089 0.4007 0.4170
2028-07-18 0.4136 0.4054 0.4219
2028-07-19 0.4040 0.3959 0.4120
2028-07-20 0.4135 0.4053 0.4218
2028-07-21 0.4075 0.3993 0.4156
2028-07-22 0.4049 0.3968 0.4130
2028-07-23 0.4022 0.3942 0.4103
2028-07-24 0.4070 0.3988 0.4151
2028-07-25 0.4166 0.4083 0.4249
2028-07-26 0.4069 0.3987 0.4150
2028-07-27 0.4111 0.4028 0.4193
2028-07-28 0.4014 0.3934 0.4095
2028-07-29 0.4021 0.3941 0.4101
2028-07-30 0.4005 0.3925 0.4085
2028-07-31 0.4100 0.4018 0.4182
2028 August
2028-08-01 0.4103 0.4021 0.4185
2028-08-02 0.4007 0.3927 0.4087
2028-08-03 0.4010 0.3929 0.4090
2028-08-04 0.4105 0.4022 0.4187
2028-08-05 0.4009 0.3928 0.4089
2028-08-06 0.4032 0.3951 0.4112
2028-08-07 0.4035 0.3954 0.4116
2028-08-08 0.3962 0.3883 0.4041
2028-08-09 0.3983 0.3903 0.4063
2028-08-10 0.3993 0.3913 0.4073
2028-08-11 0.4021 0.3940 0.4101
2028-08-12 0.4016 0.3935 0.4096
2028-08-13 0.3998 0.3918 0.4078
2028-08-14 0.4059 0.3977 0.4140
2028-08-15 0.4116 0.4034 0.4198
2028-08-16 0.4020 0.3939 0.4100
2028-08-17 0.4007 0.3927 0.4087
2028-08-18 0.4052 0.3971 0.4133
2028-08-19 0.4039 0.3958 0.4120
2028-08-20 0.4090 0.4008 0.4172
2028-08-21 0.4161 0.4078 0.4244
2028-08-22 0.4087 0.4005 0.4169
2028-08-23 0.4173 0.4089 0.4256
2028-08-24 0.4075 0.3994 0.4157
2028-08-25 0.4064 0.3983 0.4146
2028-08-26 0.4085 0.4003 0.4167
2028-08-27 0.4091 0.4009 0.4173
2028-08-28 0.4057 0.3975 0.4138
2028-08-29 0.4057 0.3975 0.4138
2028-08-30 0.4067 0.3985 0.4148
2028-08-31 0.4098 0.4016 0.4180
2028 September
2028-09-01 0.4130 0.4047 0.4213
2028-09-02 0.4139 0.4057 0.4222
2028-09-03 0.4236 0.4152 0.4321
2028-09-04 0.4301 0.4215 0.4387
2028-09-05 0.4304 0.4218 0.4390
2028-09-06 0.4406 0.4318 0.4494
2028-09-07 0.4353 0.4266 0.4440
2028-09-08 0.4341 0.4254 0.4428
2028-09-09 0.4444 0.4355 0.4533
2028-09-10 0.4340 0.4253 0.4427
2028-09-11 0.4321 0.4235 0.4408
2028-09-12 0.4321 0.4235 0.4408
2028-09-13 0.4318 0.4232 0.4405
2028-09-14 0.4413 0.4324 0.4501
2028-09-15 0.4323 0.4236 0.4409
2028-09-16 0.4340 0.4253 0.4426
2028-09-17 0.4346 0.4259 0.4432
2028-09-18 0.4348 0.4262 0.4435
2028-09-19 0.4348 0.4262 0.4435
2028-09-20 0.4345 0.4258 0.4432
2028-09-21 0.4340 0.4254 0.4427
2028-09-22 0.4337 0.4251 0.4424
2028-09-23 0.4371 0.4284 0.4458
2028-09-24 0.4371 0.4284 0.4459
2028-09-25 0.4400 0.4312 0.4489
2028-09-26 0.4400 0.4312 0.4489
2028-09-27 0.4413 0.4325 0.4501
2028-09-28 0.4381 0.4294 0.4469
2028-09-29 0.4380 0.4293 0.4468
2028-09-30 0.4370 0.4282 0.4457
2028 October
2028-10-01 0.4392 0.4304 0.4479
2028-10-02 0.4378 0.4290 0.4466
2028-10-03 0.4378 0.4290 0.4466
2028-10-04 0.4350 0.4263 0.4437
2028-10-05 0.4453 0.4364 0.4542
2028-10-06 0.4456 0.4367 0.4545
2028-10-07 0.4352 0.4265 0.4439
2028-10-08 0.4406 0.4318 0.4494
2028-10-09 0.4497 0.4408 0.4587
2028-10-10 0.4497 0.4408 0.4587
2028-10-11 0.4494 0.4404 0.4584
2028-10-12 0.4458 0.4369 0.4548
2028-10-13 0.4486 0.4397 0.4576
2028-10-14 0.4518 0.4428 0.4609
2028-10-15 0.4552 0.4461 0.4643
2028-10-16 0.4446 0.4357 0.4535
2028-10-17 0.4448 0.4359 0.4537
2028-10-18 0.4447 0.4358 0.4536
2028-10-19 0.4552 0.4461 0.4643
2028-10-20 0.4514 0.4424 0.4604
2028-10-21 0.4408 0.4320 0.4497
2028-10-22 0.4421 0.4333 0.4509
2028-10-23 0.4526 0.4435 0.4616
2028-10-24 0.4526 0.4435 0.4616
2028-10-25 0.4510 0.4420 0.4601
2028-10-26 0.4405 0.4317 0.4493
2028-10-27 0.4509 0.4419 0.4599
2028-10-28 0.4520 0.4429 0.4610
2028-10-29 0.4414 0.4326 0.4502
2028-10-30 0.4385 0.4297 0.4472
2028-10-31 0.4489 0.4399 0.4578
2028 November
2028-11-01 0.4474 0.4384 0.4563
2028-11-02 0.4470 0.4381 0.4560