> Page 2: TWD/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 376.9994 369.4594 384.5394
2027-01-02 375.7954 368.2795 383.3113
2027-01-03 376.1979 368.6739 383.7218
2027-01-04 374.9964 367.4965 382.4964
2027-01-05 376.2014 368.6774 383.7255
2027-01-06 377.3430 369.7961 384.8899
2027-01-07 378.4835 370.9139 386.0532
2027-01-08 377.2748 369.7293 384.8203
2027-01-09 376.3171 368.7908 383.8434
2027-01-10 376.7550 369.2199 384.2901
2027-01-11 377.9657 370.4063 385.5250
2027-01-12 379.1802 371.5966 386.7638
2027-01-13 377.9692 370.4098 385.5286
2027-01-14 377.9457 370.3868 385.5046
2027-01-15 377.9247 370.3662 385.4832
2027-01-16 376.7177 369.1834 384.2521
2027-01-17 375.5146 368.0043 383.0249
2027-01-18 374.3153 366.8290 381.8017
2027-01-19 375.5182 368.0078 383.0285
2027-01-20 374.4950 367.0051 381.9849
2027-01-21 375.6984 368.1844 383.2123
2027-01-22 374.4985 367.0085 381.9885
2027-01-23 375.7019 368.1879 383.2159
2027-01-24 376.9092 369.3710 384.4474
2027-01-25 377.7123 370.1581 385.2666
2027-01-26 377.6060 370.0539 385.1581
2027-01-27 376.4001 368.8721 383.9281
2027-01-28 377.6096 370.0574 385.1618
2027-01-29 376.4036 368.8755 383.9317
2027-01-30 376.4083 368.8801 383.9364
2027-01-31 375.2061 367.7020 382.7103
2027 February
2027-02-01 376.4118 368.8836 383.9400
2027-02-02 377.6214 370.0689 385.1738
2027-02-03 378.7003 371.1263 386.2743
2027-02-04 377.4908 369.9410 385.0406
2027-02-05 376.2852 368.7595 383.8109
2027-02-06 377.4944 369.9445 385.0443
2027-02-07 378.7074 371.1333 386.2816
2027-02-08 379.9243 372.3258 387.5228
2027-02-09 379.0472 371.4662 386.6281
2027-02-10 377.8366 370.2799 385.3933
2027-02-11 377.8891 370.3313 385.4469
2027-02-12 378.8170 371.2407 386.3934
2027-02-13 378.7922 371.2163 386.3680
2027-02-14 377.5824 370.0308 385.1341
2027-02-15 378.7957 371.2198 386.3717
2027-02-16 377.5860 370.0343 385.1377
2027-02-17 378.7993 371.2233 386.3753
2027-02-18 378.3294 370.7628 385.8960
2027-02-19 379.5319 371.9412 387.1225
2027-02-20 378.3197 370.7534 385.8861
2027-02-21 377.8706 370.3132 385.4280
2027-02-22 376.6638 369.1305 384.1970
2027-02-23 375.7398 368.2250 383.2546
2027-02-24 376.3116 368.7853 383.8378
2027-02-25 377.3294 369.7828 384.8760
2027-02-26 377.4514 369.9023 385.0004
2027-02-27 378.4598 370.8906 386.0290
2027-02-28 379.3561 371.7689 386.9432
2027 March
2027-03-01 378.1445 370.5816 385.7074
2027-03-02 379.0921 371.5102 386.6739
2027-03-03 380.3103 372.7040 387.9165
2027-03-04 379.0957 371.5137 386.6776
2027-03-05 380.3138 372.7076 387.9201
2027-03-06 381.5359 373.9052 389.1666
2027-03-07 381.2957 373.6698 388.9216
2027-03-08 380.0780 372.4764 387.6795
2027-03-09 381.2993 373.6733 388.9253
2027-03-10 380.9859 373.3662 388.6056
2027-03-11 381.7944 374.1585 389.4302
2027-03-12 381.6855 374.0518 389.3192
2027-03-13 380.4665 372.8572 388.0759
2027-03-14 379.6238 372.0314 387.2163
2027-03-15 380.8437 373.2268 388.4606
2027-03-16 379.6274 372.0349 387.2200
2027-03-17 379.6517 372.0586 387.2447
2027-03-18 380.8716 373.2542 388.4891
2027-03-19 380.5130 372.9028 388.1233
2027-03-20 381.7357 374.1010 389.3705
2027-03-21 380.5166 372.9063 388.1269
2027-03-22 381.7393 374.1045 389.3741
2027-03-23 382.9660 375.3067 390.6253
2027-03-24 381.7429 374.1081 389.3778
2027-03-25 380.5238 372.9133 388.1342
2027-03-26 379.3085 371.7223 386.8947
2027-03-27 380.5273 372.9168 388.1379
2027-03-28 381.0103 373.3901 388.6305
2027-03-29 379.7935 372.1976 387.3893
2027-03-30 378.5805 371.0089 386.1521
2027-03-31 379.7970 372.2011 387.3930
2027 April
2027-04-01 379.1119 371.5297 386.6942
2027-04-02 380.3302 372.7236 387.9368
2027-04-03 379.1155 371.5332 386.6978
2027-04-04 380.3338 372.7271 387.9404
2027-04-05 379.1191 371.5367 386.7015
2027-04-06 379.4961 371.9062 387.0860
2027-04-07 380.7156 373.1013 388.3299
2027-04-08 379.4997 371.9097 387.0897
2027-04-09 378.6289 371.0563 386.2015
2027-04-10 379.3172 371.7309 386.9036
2027-04-11 380.5361 372.9254 388.1468
2027-04-12 380.4291 372.8205 388.0377
2027-04-13 380.7301 373.1155 388.3447
2027-04-14 379.5142 371.9239 387.1045
2027-04-15 380.7337 373.1190 388.3484
2027-04-16 379.5178 371.9274 387.1081
2027-04-17 378.4516 370.8826 386.0207
2027-04-18 379.6677 372.0744 387.2611
2027-04-19 380.8878 373.2700 388.5055
2027-04-20 382.1117 374.4695 389.7539
2027-04-21 380.8913 373.2735 388.5092
2027-04-22 379.6749 372.0814 387.2684
2027-04-23 378.4623 370.8931 386.0316
2027-04-24 379.6785 372.0849 387.2720
2027-04-25 380.6685 373.0552 388.2819
2027-04-26 381.8918 374.2539 389.5296
2027-04-27 383.1189 375.4565 390.7813
2027-04-28 381.8954 374.2575 389.5333
2027-04-29 383.1225 375.4601 390.7850
2027-04-30 381.8990 374.2610 389.5369
2027 May
2027-05-01 380.6793 373.0657 388.2929
2027-05-02 381.5384 373.9076 389.1691
2027-05-03 380.3198 372.7134 387.9262
2027-05-04 380.7474 373.1324 388.3623
2027-05-05 381.1162 373.4939 388.7385
2027-05-06 379.8990 372.3011 387.4970
2027-05-07 381.1198 373.4974 388.7422
2027-05-08 382.3445 374.6976 389.9914
2027-05-09 381.1234 373.5009 388.7459
2027-05-10 382.1478 374.5048 389.7908
2027-05-11 381.8460 374.2091 389.4829
2027-05-12 383.0730 375.4115 390.7345
2027-05-13 384.3040 376.6179 391.9900
2027-05-14 383.7903 376.1145 391.4661
2027-05-15 382.5646 374.9133 390.2159
2027-05-16 381.3428 373.7159 388.9696
2027-05-17 382.2224 374.5780 389.8669
2027-05-18 381.6123 373.9800 389.2445
2027-05-19 380.5317 372.9211 388.1423
2027-05-20 381.7545 374.1194 389.3896
2027-05-21 380.5353 372.9246 388.1460
2027-05-22 380.9773 373.3577 388.5968
2027-05-23 379.7605 372.1653 387.3558
2027-05-24 380.9809 373.3612 388.6005
2027-05-25 379.7641 372.1688 387.3594
2027-05-26 380.9844 373.3648 388.6041
2027-05-27 382.2087 374.5645 389.8529
2027-05-28 381.1475 373.5246 388.7705
2027-05-29 382.3119 374.6656 389.9581
2027-05-30 381.0909 373.4691 388.7127
2027-05-31 380.5421 372.9312 388.1529
2027 June
2027-06-01 381.2518 373.6268 388.8769
2027-06-02 381.6395 374.0067 389.2723
2027-06-03 380.4207 372.8122 388.0291
2027-06-04 380.9726 373.3531 388.5920
2027-06-05 380.7433 373.1284 388.3581
2027-06-06 381.9667 374.3274 389.6061
2027-06-07 380.7469 373.1319 388.3618
2027-06-08 380.7152 373.1009 388.3295
2027-06-09 379.4993 371.9094 387.0893
2027-06-10 378.9132 371.3349 386.4915
2027-06-11 379.6196 372.0272 387.2120
2027-06-12 380.8394 373.2226 388.4562
2027-06-13 382.0158 374.3755 389.6561
2027-06-14 381.0572 373.4360 388.6783
2027-06-15 379.8402 372.2434 387.4370
2027-06-16 379.4121 371.8238 387.0003
2027-06-17 380.6313 373.0186 388.2439
2027-06-18 379.4156 371.8273 387.0040
2027-06-19 380.6348 373.0221 388.2475
2027-06-20 379.6617 372.0685 387.2549
2027-06-21 378.4492 370.8802 386.0182
2027-06-22 379.6653 372.0720 387.2586
2027-06-23 379.5031 371.9130 387.0932
2027-06-24 380.7226 373.1081 388.3370
2027-06-25 379.5067 371.9165 387.0968
2027-06-26 378.2946 370.7287 385.8605
2027-06-27 379.5102 371.9200 387.1004
2027-06-28 378.6658 371.0925 386.2391
2027-06-29 377.5483 369.9974 385.0993
2027-06-30 376.3426 368.8157 383.8694
2027 July
2027-07-01 377.5519 370.0008 385.1029
2027-07-02 376.3461 368.8192 383.8730
2027-07-03 377.5554 370.0043 385.1066
2027-07-04 378.5160 370.9457 386.0863
2027-07-05 379.7018 372.1077 387.2958
2027-07-06 379.2348 371.6501 386.8195
2027-07-07 378.0236 370.4631 385.5841
2027-07-08 379.2383 371.6536 386.8231
2027-07-09 380.4570 372.8478 388.0661
2027-07-10 379.2419 371.6571 386.8267
2027-07-11 378.7663 371.1910 386.3416
2027-07-12 377.5947 370.0428 385.1466
2027-07-13 376.7433 369.2085 384.2782
2027-07-14 377.9539 370.3949 385.5130
2027-07-15 377.8647 370.3074 385.4220
2027-07-16 379.0789 371.4973 386.6605
2027-07-17 380.2970 372.6911 387.9030
2027-07-18 380.4513 372.8422 388.0603
2027-07-19 381.6738 374.0403 389.3073
2027-07-20 380.4549 372.8458 388.0639
2027-07-21 381.6774 374.0438 389.3109
2027-07-22 380.4584 372.8493 388.0676
2027-07-23 381.0745 373.4530 388.6960
2027-07-24 382.1473 374.5043 389.7902
2027-07-25 382.0979 374.4560 389.7399
2027-07-26 383.3258 375.6593 390.9923
2027-07-27 382.1015 374.4595 389.7436
2027-07-28 383.3294 375.6628 390.9960
2027-07-29 382.1051 374.4630 389.7472
2027-07-30 383.3330 375.6663 390.9997
2027-07-31 382.1087 374.4666 389.7509
2027 August
2027-08-01 380.8884 373.2706 388.5062
2027-08-02 382.1123 374.4701 389.7546
2027-08-03 381.3257 373.6992 388.9523
2027-08-04 382.5511 374.9001 390.2021
2027-08-05 383.4173 375.7490 391.0857
2027-08-06 384.6494 376.9564 392.3424
2027-08-07 383.4464 375.7775 391.1154
2027-08-08 384.1232 376.4407 391.8056
2027-08-09 384.1373 376.4546 391.8201
2027-08-10 382.9105 375.2523 390.5687
2027-08-11 382.1262 374.4836 389.7687
2027-08-12 383.1944 375.5305 390.8582
2027-08-13 383.5889 375.9171 391.2607
2027-08-14 382.3639 374.7166 390.0111
2027-08-15 383.5925 375.9207 391.2644
2027-08-16 382.3675 374.7201 390.0148
2027-08-17 381.8325 374.1959 389.4692
2027-08-18 381.0507 373.4297 388.6717
2027-08-19 381.5992 373.9673 389.2312
2027-08-20 382.8255 375.1690 390.4820
2027-08-21 383.2897 375.6239 390.9555
2027-08-22 382.0656 374.4242 389.7069
2027-08-23 382.1913 374.5475 389.8351
2027-08-24 381.7245 374.0900 389.3590
2027-08-25 380.5054 372.8953 388.1155
2027-08-26 379.9861 372.3863 387.5858
2027-08-27 381.2071 373.5830 388.8312
2027-08-28 379.9896 372.3898 387.5894
2027-08-29 381.2107 373.5865 388.8349
2027-08-30 382.4357 374.7869 390.0844
2027-08-31 381.2143 373.5900 388.8386
2027 September
2027-09-01 380.2957 372.6898 387.9016
2027-09-02 380.6418 373.0289 388.2546
2027-09-03 381.8649 374.2276 389.5022
2027-09-04 380.6454 373.0325 388.2583
2027-09-05 380.9718 373.3524 388.5912
2027-09-06 382.1960 374.5521 389.8399
2027-09-07 380.9754 373.3559 388.5949
2027-09-08 380.2714 372.6660 387.8768
2027-09-09 379.9494 372.3504 387.5484
2027-09-10 380.7915 373.1757 388.4073
2027-09-11 380.8991 373.2811 388.5171
2027-09-12 379.6826 372.0890 387.2763
2027-09-13 378.9003 371.3223 386.4783
2027-09-14 379.3939 371.8060 386.9818
2027-09-15 380.6130 373.0008 388.2253
2027-09-16 379.3975 371.8095 386.9854
2027-09-17 380.6166 373.0043 388.2289
2027-09-18 381.1781 373.5545 388.8017
2027-09-19 382.4030 374.7549 390.0510
2027-09-20 381.1817 373.5581 388.8053
2027-09-21 379.9643 372.3650 387.5636
2027-09-22 378.7508 371.1758 386.3258
2027-09-23 379.3138 371.7275 386.9001
2027-09-24 378.3592 370.7921 385.9264
2027-09-25 379.5750 371.9835 387.1666
2027-09-26 378.4278 370.8592 385.9964
2027-09-27 379.6438 372.0509 387.2367
2027-09-28 378.4314 370.8627 386.0000
2027-09-29 377.9064 370.3483 385.4646
2027-09-30 378.2803 370.7147 385.8460
2027 October
2027-10-01 379.3754 371.7879 386.9629
2027-10-02 379.1444 371.5615 386.7273
2027-10-03 377.9335 370.3749 385.4922
2027-10-04 379.1480 371.5650 386.7309
2027-10-05 377.9371 370.3783 385.4958
2027-10-06 379.1515 371.5685 386.7346
2027-10-07 377.9406 370.3818 385.4995
2027-10-08 376.7336 369.1989 384.2683
2027-10-09 377.8214 370.2649 385.3778
2027-10-10 376.6147 369.0824 384.1470
2027-10-11 377.8249 370.2684 385.3814
2027-10-12 376.6183 369.0859 384.1506
2027-10-13 377.8285 370.2719 385.3851
2027-10-14 379.0426 371.4617 386.6234
2027-10-15 379.4822 371.8926 387.0719
2027-10-16 380.7016 373.0876 388.3157
2027-10-17 381.9250 374.2865 389.5635
2027-10-18 380.7052 373.0911 388.3193
2027-10-19 380.2776 372.6721 387.8832
2027-10-20 379.0631 371.4819 386.6444
2027-10-21 380.2812 372.6756 387.8868
2027-10-22 381.5032 373.8731 389.1332
2027-10-23 382.7291 375.0745 390.3837
2027-10-24 381.5068 373.8766 389.1369
2027-10-25 382.7327 375.0780 390.3873
2027-10-26 381.5104 373.8801 389.1406
2027-10-27 380.8528 373.2357 388.4698
2027-10-28 381.1595 373.5363 388.7826
2027-10-29 381.0716 373.4502 388.6931
2027-10-30 382.2961 374.6502 389.9421
2027-10-31 383.3129 375.6467 390.9792
2027 November
2027-11-01 382.2359 374.5912 389.8806
2027-11-02 382.5450 374.8941 390.1959
2027-11-03 383.7743 376.0988 391.4497