> Page 6: TWD/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,024.4477 1,003.9588 1,044.9367
2031-01-02 1,026.8318 1,006.2952 1,047.3684
2031-01-03 1,034.1159 1,013.4336 1,054.7983
2031-01-04 1,031.2113 1,010.5871 1,051.8355
2031-01-05 1,031.2113 1,010.5871 1,051.8355
2031-01-06 1,031.3726 1,010.7451 1,052.0001
2031-01-07 1,038.6889 1,017.9152 1,059.4627
2031-01-08 1,046.0572 1,025.1361 1,066.9783
2031-01-09 1,053.4777 1,032.4082 1,074.5473
2031-01-10 1,053.4777 1,032.4082 1,074.5473
2031-01-11 1,053.7222 1,032.6477 1,074.7966
2031-01-12 1,058.4101 1,037.2419 1,079.5783
2031-01-13 1,065.9183 1,044.5999 1,087.2366
2031-01-14 1,073.4797 1,052.0101 1,094.9493
2031-01-15 1,081.0947 1,059.4728 1,102.7166
2031-01-16 1,082.4241 1,060.7757 1,104.0726
2031-01-17 1,090.1026 1,068.3006 1,111.9047
2031-01-18 1,097.8356 1,075.8789 1,119.7923
2031-01-19 1,105.6234 1,083.5110 1,127.7359
2031-01-20 1,105.7009 1,083.5869 1,127.8150
2031-01-21 1,107.0571 1,084.9159 1,129.1982
2031-01-22 1,114.9103 1,092.6121 1,137.2085
2031-01-23 1,122.8193 1,100.3629 1,145.2756
2031-01-24 1,130.5565 1,107.9453 1,153.1676
2031-01-25 1,138.4287 1,115.6601 1,161.1973
2031-01-26 1,137.3440 1,114.5971 1,160.0909
2031-01-27 1,144.6220 1,121.7295 1,167.5144
2031-01-28 1,145.3945 1,122.4866 1,168.3024
2031-01-29 1,153.5197 1,130.4493 1,176.5901
2031-01-30 1,156.9447 1,133.8058 1,180.0836
2031-01-31 1,156.1283 1,133.0057 1,179.2509
2031 February
2031-02-01 1,159.4191 1,136.2307 1,182.6075
2031-02-02 1,167.6438 1,144.2909 1,190.9966
2031-02-03 1,167.9708 1,144.6114 1,191.3302
2031-02-04 1,168.4577 1,145.0885 1,191.8268
2031-02-05 1,168.4577 1,145.0885 1,191.8268
2031-02-06 1,168.5613 1,145.1901 1,191.9325
2031-02-07 1,170.9479 1,147.5290 1,194.3669
2031-02-08 1,172.0913 1,148.6494 1,195.5331
2031-02-09 1,175.8230 1,152.3066 1,199.3395
2031-02-10 1,170.3650 1,146.9577 1,193.7723
2031-02-11 1,176.0897 1,152.5679 1,199.6115
2031-02-12 1,179.4595 1,155.8704 1,203.0487
2031-02-13 1,179.4595 1,155.8704 1,203.0487
2031-02-14 1,178.3415 1,154.7746 1,201.9083
2031-02-15 1,186.7004 1,162.9664 1,210.4344
2031-02-16 1,181.1918 1,157.5680 1,204.8157
2031-02-17 1,186.3583 1,162.6311 1,210.0855
2031-02-18 1,186.8688 1,163.1315 1,210.6062
2031-02-19 1,181.3595 1,157.7323 1,204.9867
2031-02-20 1,188.1450 1,164.3821 1,211.9079
2031-02-21 1,196.5734 1,172.6419 1,220.5049
2031-02-22 1,191.0826 1,167.2610 1,214.9043
2031-02-23 1,199.5319 1,175.5413 1,223.5226
2031-02-24 1,199.6405 1,175.6477 1,223.6333
2031-02-25 1,208.1505 1,183.9875 1,232.3135
2031-02-26 1,216.7209 1,192.3865 1,241.0553
2031-02-27 1,211.0730 1,186.8515 1,235.2945
2031-02-28 1,210.7415 1,186.5267 1,234.9564
2031 March
2031-03-01 1,219.3303 1,194.9437 1,243.7169
2031-03-02 1,219.4289 1,195.0403 1,243.8175
2031-03-03 1,224.9367 1,200.4380 1,249.4354
2031-03-04 1,221.2645 1,196.8392 1,245.6897
2031-03-05 1,226.8774 1,202.3398 1,251.4149
2031-03-06 1,230.9436 1,206.3247 1,255.5624
2031-03-07 1,225.5084 1,200.9982 1,250.0186
2031-03-08 1,233.8486 1,209.1717 1,258.5256
2031-03-09 1,239.3263 1,214.5398 1,264.1128
2031-03-10 1,236.0999 1,211.3779 1,260.8219
2031-03-11 1,244.8686 1,219.9712 1,269.7660
2031-03-12 1,239.0900 1,214.3082 1,263.8718
2031-03-13 1,241.5125 1,216.6823 1,266.3428
2031-03-14 1,244.4752 1,219.5857 1,269.3647
2031-03-15 1,253.3032 1,228.2372 1,278.3693
2031-03-16 1,249.8729 1,224.8755 1,274.8704
2031-03-17 1,258.4884 1,233.3187 1,283.6582
2031-03-18 1,267.4159 1,242.0676 1,292.7642
2031-03-19 1,276.4067 1,250.8786 1,301.9348
2031-03-20 1,279.9655 1,254.3662 1,305.5648
2031-03-21 1,274.0240 1,248.5435 1,299.5045
2031-03-22 1,273.1173 1,247.6549 1,298.5796
2031-03-23 1,282.1485 1,256.5055 1,307.7915
2031-03-24 1,291.2438 1,265.4189 1,317.0687
2031-03-25 1,300.4036 1,274.3956 1,326.4117
2031-03-26 1,301.4868 1,275.4571 1,327.5166
2031-03-27 1,299.7617 1,273.7665 1,325.7570
2031-03-28 1,299.7617 1,273.7665 1,325.7570
2031-03-29 1,301.9434 1,275.9045 1,327.9822
2031-03-30 1,311.1791 1,284.9555 1,337.4027
2031-03-31 1,320.4803 1,294.0707 1,346.8899
2031 April
2031-04-01 1,320.4583 1,294.0492 1,346.8675
2031-04-02 1,329.8254 1,303.2289 1,356.4219
2031-04-03 1,339.2589 1,312.4737 1,366.0441
2031-04-04 1,339.2589 1,312.4737 1,366.0441
2031-04-05 1,348.7594 1,321.7842 1,375.7345
2031-04-06 1,358.3272 1,331.1606 1,385.4937
2031-04-07 1,353.4875 1,326.4178 1,380.5573
2031-04-08 1,363.0889 1,335.8271 1,390.3506
2031-04-09 1,369.5387 1,342.1479 1,396.9295
2031-04-10 1,379.2539 1,351.6689 1,406.8390
2031-04-11 1,379.2539 1,351.6689 1,406.8390
2031-04-12 1,377.4514 1,349.9024 1,405.0005
2031-04-13 1,372.1524 1,344.7093 1,399.5954
2031-04-14 1,380.0863 1,352.4846 1,407.6880
2031-04-15 1,389.8764 1,362.0788 1,417.6739
2031-04-16 1,399.7359 1,371.7412 1,427.7306
2031-04-17 1,398.6314 1,370.6587 1,426.6040
2031-04-18 1,398.6314 1,370.6587 1,426.6040
2031-04-19 1,400.2581 1,372.2529 1,428.2632
2031-04-20 1,401.2563 1,373.2311 1,429.2814
2031-04-21 1,408.2593 1,380.0941 1,436.4245
2031-04-22 1,418.2492 1,389.8842 1,446.6142
2031-04-23 1,418.3957 1,390.0278 1,446.7636
2031-04-24 1,417.9315 1,389.5729 1,446.2901
2031-04-25 1,417.9315 1,389.5729 1,446.2901
2031-04-26 1,421.5269 1,393.0964 1,449.9574
2031-04-27 1,421.6461 1,393.2132 1,450.0790
2031-04-28 1,421.2415 1,392.8166 1,449.6663
2031-04-29 1,417.8607 1,389.5035 1,446.2179
2031-04-30 1,425.0591 1,396.5579 1,453.5603
2031 May
2031-05-01 1,420.5510 1,392.1400 1,448.9620
2031-05-02 1,420.5510 1,392.1400 1,448.9620
2031-05-03 1,416.6702 1,388.3368 1,445.0036
2031-05-04 1,417.7554 1,389.4003 1,446.1105
2031-05-05 1,415.5370 1,387.2262 1,443.8477
2031-05-06 1,425.5785 1,397.0669 1,454.0901
2031-05-07 1,433.7602 1,405.0850 1,462.4354
2031-05-08 1,432.1786 1,403.5350 1,460.8221
2031-05-09 1,432.1786 1,403.5350 1,460.8221
2031-05-10 1,431.0889 1,402.4671 1,459.7106
2031-05-11 1,440.7768 1,411.9612 1,469.5923
2031-05-12 1,450.5370 1,421.5262 1,479.5477
2031-05-13 1,460.8268 1,431.6102 1,490.0433
2031-05-14 1,471.1896 1,441.7658 1,500.6134
2031-05-15 1,481.6259 1,451.9934 1,511.2584
2031-05-16 1,481.6259 1,451.9934 1,511.2584
2031-05-17 1,481.2021 1,451.5780 1,510.8261
2031-05-18 1,485.4934 1,455.7835 1,515.2033
2031-05-19 1,478.5979 1,449.0259 1,508.1698
2031-05-20 1,485.2353 1,455.5306 1,514.9401
2031-05-21 1,487.2121 1,457.4678 1,516.9563
2031-05-22 1,483.9150 1,454.2367 1,513.5933
2031-05-23 1,483.9150 1,454.2367 1,513.5933
2031-05-24 1,478.9588 1,449.3796 1,508.5380
2031-05-25 1,489.4502 1,459.6612 1,519.2392
2031-05-26 1,500.0161 1,470.0158 1,530.0164
2031-05-27 1,510.6569 1,480.4438 1,540.8700
2031-05-28 1,521.3732 1,490.9457 1,551.8007
2031-05-29 1,514.3111 1,484.0249 1,544.5973
2031-05-30 1,514.3111 1,484.0249 1,544.5973
2031-05-31 1,508.7921 1,478.6162 1,538.9679
2031 June
2031-06-01 1,519.4951 1,489.1052 1,549.8850
2031-06-02 1,530.2741 1,499.6686 1,560.8796
2031-06-03 1,541.1296 1,510.3070 1,571.9522
2031-06-04 1,540.2642 1,509.4590 1,571.0695
2031-06-05 1,538.3595 1,507.5923 1,569.1267
2031-06-06 1,538.3595 1,507.5923 1,569.1267
2031-06-07 1,534.2271 1,503.5426 1,564.9117
2031-06-08 1,545.1106 1,514.2084 1,576.0129
2031-06-09 1,556.0713 1,524.9499 1,587.1928
2031-06-10 1,564.5116 1,533.2214 1,595.8019
2031-06-11 1,575.6100 1,544.0978 1,607.1221
2031-06-12 1,575.6100 1,544.0978 1,607.1221
2031-06-13 1,575.4700 1,543.9606 1,606.9794
2031-06-14 1,568.7232 1,537.3487 1,600.0976
2031-06-15 1,579.8514 1,548.2544 1,611.4484
2031-06-16 1,573.7296 1,542.2550 1,605.2042
2031-06-17 1,579.6088 1,548.0166 1,611.2009
2031-06-18 1,579.3300 1,547.7434 1,610.9166
2031-06-19 1,579.3300 1,547.7434 1,610.9166
2031-06-20 1,576.2067 1,544.6826 1,607.7309
2031-06-21 1,580.4427 1,548.8338 1,612.0515
2031-06-22 1,591.6540 1,559.8209 1,623.4871
2031-06-23 1,602.9449 1,570.8860 1,635.0038
2031-06-24 1,595.5042 1,563.5941 1,627.4142
2031-06-25 1,593.2967 1,561.4307 1,625.1626
2031-06-26 1,593.2967 1,561.4307 1,625.1626
2031-06-27 1,593.1237 1,561.2612 1,624.9861
2031-06-28 1,601.9489 1,569.9099 1,633.9879
2031-06-29 1,611.0823 1,578.8607 1,643.3040
2031-06-30 1,614.6755 1,582.3820 1,646.9691
2031 July
2031-07-01 1,613.5433 1,581.2724 1,645.8142
2031-07-02 1,623.4945 1,591.0247 1,655.9644
2031-07-03 1,623.4945 1,591.0247 1,655.9644
2031-07-04 1,616.0167 1,583.6964 1,648.3371
2031-07-05 1,627.4804 1,594.9308 1,660.0301
2031-07-06 1,635.7275 1,603.0130 1,668.4421
2031-07-07 1,647.3311 1,614.3844 1,680.2777
2031-07-08 1,643.5884 1,610.7166 1,676.4602
2031-07-09 1,640.3842 1,607.5765 1,673.1918
2031-07-10 1,640.3842 1,607.5765 1,673.1918
2031-07-11 1,641.4439 1,608.6150 1,674.2727
2031-07-12 1,653.0879 1,620.0262 1,686.1497
2031-07-13 1,664.8146 1,631.5183 1,698.1109
2031-07-14 1,674.6013 1,641.1093 1,708.0933
2031-07-15 1,681.1168 1,647.4944 1,714.7391
2031-07-16 1,693.0423 1,659.1814 1,726.9031
2031-07-17 1,693.0423 1,659.1814 1,726.9031
2031-07-18 1,693.9562 1,660.0771 1,727.8353
2031-07-19 1,689.7791 1,655.9835 1,723.5747
2031-07-20 1,694.2628 1,660.3776 1,728.1481
2031-07-21 1,699.1673 1,665.1840 1,733.1506
2031-07-22 1,693.2776 1,659.4120 1,727.1431
2031-07-23 1,704.2677 1,670.1823 1,738.3530
2031-07-24 1,704.2677 1,670.1823 1,738.3530
2031-07-25 1,702.3516 1,668.3046 1,736.3986
2031-07-26 1,711.9946 1,677.7547 1,746.2345
2031-07-27 1,724.1392 1,689.6564 1,758.6220
2031-07-28 1,736.3699 1,701.6425 1,771.0973
2031-07-29 1,735.3910 1,700.6832 1,770.0988
2031-07-30 1,747.7015 1,712.7475 1,782.6555
2031-07-31 1,747.7015 1,712.7475 1,782.6555
2031 August
2031-08-01 1,744.4065 1,709.5183 1,779.2946
2031-08-02 1,743.1455 1,708.2826 1,778.0084
2031-08-03 1,755.5110 1,720.4008 1,790.6213
2031-08-04 1,767.9643 1,732.6050 1,803.3236
2031-08-05 1,771.2228 1,735.7983 1,806.6472
2031-08-06 1,783.7875 1,748.1117 1,819.4632
2031-08-07 1,783.7875 1,748.1117 1,819.4632
2031-08-08 1,785.1559 1,749.4527 1,820.8590
2031-08-09 1,797.8194 1,761.8630 1,833.7758
2031-08-10 1,810.5728 1,774.3613 1,846.7842
2031-08-11 1,822.6279 1,786.1754 1,859.0805
2031-08-12 1,835.5573 1,798.8461 1,872.2684
2031-08-13 1,846.1617 1,809.2385 1,883.0850
2031-08-14 1,846.1617 1,809.2385 1,883.0850
2031-08-15 1,846.0764 1,809.1549 1,882.9980
2031-08-16 1,859.1721 1,821.9887 1,896.3556
2031-08-17 1,862.0508 1,824.8097 1,899.2918
2031-08-18 1,860.1134 1,822.9111 1,897.3157
2031-08-19 1,873.3087 1,835.8425 1,910.7748
2031-08-20 1,866.1495 1,828.8265 1,903.4725
2031-08-21 1,866.1495 1,828.8265 1,903.4725
2031-08-22 1,864.2407 1,826.9559 1,901.5255
2031-08-23 1,867.3241 1,829.9776 1,904.6706
2031-08-24 1,880.5705 1,842.9591 1,918.1819
2031-08-25 1,875.4023 1,837.8942 1,912.9103
2031-08-26 1,869.8516 1,832.4546 1,907.2486
2031-08-27 1,883.1159 1,845.4536 1,920.7783
2031-08-28 1,883.1159 1,845.4536 1,920.7783
2031-08-29 1,883.4812 1,845.8116 1,921.1508
2031-08-30 1,896.8422 1,858.9054 1,934.7791
2031-08-31 1,910.2981 1,872.0921 1,948.5040
2031 September
2031-09-01 1,923.8493 1,885.3723 1,962.3263
2031-09-02 1,937.4967 1,898.7468 1,976.2466
2031-09-03 1,951.2409 1,912.2161 1,990.2657
2031-09-04 1,951.2409 1,912.2161 1,990.2657
2031-09-05 1,944.9396 1,906.0408 1,983.8384
2031-09-06 1,956.3723 1,917.2449 1,995.4998
2031-09-07 1,970.2505 1,930.8454 2,009.6555
2031-09-08 1,975.5500 1,936.0390 2,015.0610
2031-09-09 1,969.3295 1,929.9430 2,008.7161
2031-09-10 1,983.2996 1,943.6336 2,022.9656
2031-09-11 1,983.2996 1,943.6336 2,022.9656
2031-09-12 1,985.9802 1,946.2606 2,025.6998
2031-09-13 1,982.2332 1,942.5885 2,021.8778
2031-09-14 1,996.2947 1,956.3688 2,036.2206
2031-09-15 2,010.4560 1,970.2469 2,050.6652
2031-09-16 2,007.7036 1,967.5495 2,047.8577
2031-09-17 2,011.0847 1,970.8630 2,051.3064
2031-09-18 2,011.0847 1,970.8630 2,051.3064
2031-09-19 2,014.0695 1,973.7882 2,054.3509
2031-09-20 2,028.3569 1,987.7898 2,068.9241
2031-09-21 2,021.8574 1,981.4203 2,062.2946
2031-09-22 2,036.2001 1,995.4761 2,076.9241
2031-09-23 2,050.6445 2,009.6316 2,091.6574
2031-09-24 2,047.3634 2,006.4161 2,088.3107
2031-09-25 2,047.3634 2,006.4161 2,088.3107
2031-09-26 2,053.1808 2,012.1172 2,094.2444
2031-09-27 2,067.7457 2,026.3907 2,109.1006
2031-09-28 2,082.4138 2,040.7655 2,124.0621
2031-09-29 2,087.2600 2,045.5148 2,129.0052
2031-09-30 2,102.0666 2,060.0253 2,144.1079
2031 October
2031-10-01 2,096.1622 2,054.2390 2,138.0855
2031-10-02 2,096.1622 2,054.2390 2,138.0855
2031-10-03 2,096.4902 2,054.5604 2,138.4200
2031-10-04 2,111.3622 2,069.1350 2,153.5895
2031-10-05 2,126.3398 2,083.8130 2,168.8666
2031-10-06 2,141.4236 2,098.5952 2,184.2521
2031-10-07 2,141.4236 2,098.5952 2,184.2521
2031-10-08 2,141.9205 2,099.0821 2,184.7589
2031-10-09 2,151.4499 2,108.4209 2,194.4789
2031-10-10 2,166.7118 2,123.3776 2,210.0460
2031-10-11 2,182.0820 2,138.4404 2,225.7237
2031-10-12 2,197.5613 2,153.6100 2,241.5125
2031-10-13 2,200.2636 2,156.2583 2,244.2689
2031-10-14 2,215.8718 2,171.5544 2,260.1892
2031-10-15 2,231.5908 2,186.9589 2,276.2226
2031-10-16 2,247.4212 2,202.4728 2,292.3696
2031-10-17 2,247.5788 2,202.6272 2,292.5303
2031-10-18 2,250.3354 2,205.3287 2,295.3421
2031-10-19 2,266.2988 2,220.9728 2,311.6248
2031-10-20 2,282.3755 2,236.7280 2,328.0230
2031-10-21 2,298.1030 2,252.1410 2,344.0651
2031-10-22 2,314.1051 2,267.8230 2,360.3872
2031-10-23 2,311.9002 2,265.6622 2,358.1382
2031-10-24 2,326.6942 2,280.1603 2,373.2281
2031-10-25 2,328.2647 2,281.6994 2,374.8300
2031-10-26 2,344.7809 2,297.8853 2,391.6765
2031-10-27 2,351.7429 2,304.7080 2,398.7777
2031-10-28 2,350.0834 2,303.0817 2,397.0850
2031-10-29 2,356.7726 2,309.6372 2,403.9081
2031-10-30 2,373.4911 2,326.0213 2,420.9609
2031-10-31 2,374.1558 2,326.6727 2,421.6389
2031 November
2031-11-01 2,375.1455 2,327.6426 2,422.6485
2031-11-02 2,375.1455 2,327.6426 2,422.6485