New Taiwan Dollar to Price Prediction and Forecast Data for 2026
Current TWD/VES rate: â–¼ 7.2425 (-0,00%)
> Page 1: TWD/VES Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 8.5842 | 8.4125 | 8.7558 |
| 2026-01-02 | 8.5463 | 8.3753 | 8.7172 |
| 2026-01-03 | 8.6044 | 8.4323 | 8.7765 |
| 2026-01-04 | 8.6426 | 8.4698 | 8.8155 |
| 2026-01-05 | 8.6201 | 8.4477 | 8.7925 |
| 2026-01-06 | 8.6813 | 8.5076 | 8.8549 |
| 2026-01-07 | 8.6410 | 8.4681 | 8.8138 |
| 2026-01-08 | 8.6579 | 8.4847 | 8.8310 |
| 2026-01-09 | 8.6785 | 8.5049 | 8.8521 |
| 2026-01-10 | 8.7401 | 8.5653 | 8.9149 |
| 2026-01-11 | 8.7162 | 8.5418 | 8.8905 |
| 2026-01-12 | 8.7762 | 8.6007 | 8.9518 |
| 2026-01-13 | 8.8385 | 8.6617 | 9.0153 |
| 2026-01-14 | 8.9012 | 8.7232 | 9.0792 |
| 2026-01-15 | 8.9260 | 8.7475 | 9.1045 |
| 2026-01-16 | 8.8846 | 8.7069 | 9.0623 |
| 2026-01-17 | 8.8783 | 8.7007 | 9.0558 |
| 2026-01-18 | 8.9412 | 8.7624 | 9.1201 |
| 2026-01-19 | 9.0047 | 8.8246 | 9.1848 |
| 2026-01-20 | 9.0685 | 8.8872 | 9.2499 |
| 2026-01-21 | 9.0761 | 8.8946 | 9.2576 |
| 2026-01-22 | 9.0641 | 8.8828 | 9.2453 |
| 2026-01-23 | 9.0641 | 8.8828 | 9.2453 |
| 2026-01-24 | 9.0793 | 8.8977 | 9.2609 |
| 2026-01-25 | 9.1437 | 8.9608 | 9.3266 |
| 2026-01-26 | 9.2086 | 9.0244 | 9.3927 |
| 2026-01-27 | 9.2084 | 9.0242 | 9.3926 |
| 2026-01-28 | 9.2737 | 9.0882 | 9.4592 |
| 2026-01-29 | 9.3395 | 9.1527 | 9.5263 |
| 2026-01-30 | 9.3395 | 9.1527 | 9.5263 |
| 2026-01-31 | 9.4058 | 9.2176 | 9.5939 |
| 2026 February | |||
| 2026-02-01 | 9.4725 | 9.2830 | 9.6619 |
| 2026-02-02 | 9.4387 | 9.2500 | 9.6275 |
| 2026-02-03 | 9.5057 | 9.3156 | 9.6958 |
| 2026-02-04 | 9.5507 | 9.3597 | 9.7417 |
| 2026-02-05 | 9.6184 | 9.4260 | 9.8108 |
| 2026-02-06 | 9.6184 | 9.4260 | 9.8108 |
| 2026-02-07 | 9.6058 | 9.4137 | 9.7980 |
| 2026-02-08 | 9.5689 | 9.3775 | 9.7603 |
| 2026-02-09 | 9.6242 | 9.4317 | 9.8167 |
| 2026-02-10 | 9.6925 | 9.4986 | 9.8863 |
| 2026-02-11 | 9.7612 | 9.5660 | 9.9565 |
| 2026-02-12 | 9.7535 | 9.5585 | 9.9486 |
| 2026-02-13 | 9.7535 | 9.5585 | 9.9486 |
| 2026-02-14 | 9.7649 | 9.5696 | 9.9602 |
| 2026-02-15 | 9.7719 | 9.5764 | 9.9673 |
| 2026-02-16 | 9.8207 | 9.6243 | 10.0171 |
| 2026-02-17 | 9.8904 | 9.6925 | 10.0882 |
| 2026-02-18 | 9.8914 | 9.6935 | 10.0892 |
| 2026-02-19 | 9.8881 | 9.6904 | 10.0859 |
| 2026-02-20 | 9.8881 | 9.6904 | 10.0859 |
| 2026-02-21 | 9.9132 | 9.7149 | 10.1115 |
| 2026-02-22 | 9.9140 | 9.7158 | 10.1123 |
| 2026-02-23 | 9.9112 | 9.7130 | 10.1094 |
| 2026-02-24 | 9.8876 | 9.6899 | 10.0854 |
| 2026-02-25 | 9.9378 | 9.7391 | 10.1366 |
| 2026-02-26 | 9.9064 | 9.7083 | 10.1045 |
| 2026-02-27 | 9.9064 | 9.7083 | 10.1045 |
| 2026-02-28 | 9.8793 | 9.6818 | 10.0769 |
| 2026 March | |||
| 2026-03-01 | 9.8869 | 9.6892 | 10.0846 |
| 2026-03-02 | 9.8714 | 9.6740 | 10.0689 |
| 2026-03-03 | 9.9415 | 9.7426 | 10.1403 |
| 2026-03-04 | 9.9985 | 9.7986 | 10.1985 |
| 2026-03-05 | 9.9875 | 9.7877 | 10.1872 |
| 2026-03-06 | 9.9875 | 9.7877 | 10.1872 |
| 2026-03-07 | 9.9799 | 9.7803 | 10.1795 |
| 2026-03-08 | 10.0475 | 9.8465 | 10.2484 |
| 2026-03-09 | 10.1155 | 9.9132 | 10.3178 |
| 2026-03-10 | 10.1873 | 9.9835 | 10.3910 |
| 2026-03-11 | 10.2595 | 10.0544 | 10.4647 |
| 2026-03-12 | 10.3323 | 10.1257 | 10.5390 |
| 2026-03-13 | 10.3323 | 10.1257 | 10.5390 |
| 2026-03-14 | 10.3294 | 10.1228 | 10.5360 |
| 2026-03-15 | 10.3593 | 10.1521 | 10.5665 |
| 2026-03-16 | 10.3112 | 10.1050 | 10.5174 |
| 2026-03-17 | 10.3575 | 10.1503 | 10.5646 |
| 2026-03-18 | 10.3713 | 10.1639 | 10.5787 |
| 2026-03-19 | 10.3483 | 10.1413 | 10.5552 |
| 2026-03-20 | 10.3483 | 10.1413 | 10.5552 |
| 2026-03-21 | 10.3137 | 10.1074 | 10.5200 |
| 2026-03-22 | 10.3869 | 10.1791 | 10.5946 |
| 2026-03-23 | 10.4606 | 10.2514 | 10.6698 |
| 2026-03-24 | 10.5348 | 10.3241 | 10.7455 |
| 2026-03-25 | 10.6095 | 10.3973 | 10.8217 |
| 2026-03-26 | 10.5603 | 10.3491 | 10.7715 |
| 2026-03-27 | 10.5603 | 10.3491 | 10.7715 |
| 2026-03-28 | 10.5218 | 10.3113 | 10.7322 |
| 2026-03-29 | 10.5964 | 10.3845 | 10.8083 |
| 2026-03-30 | 10.6716 | 10.4581 | 10.8850 |
| 2026-03-31 | 10.7473 | 10.5323 | 10.9622 |
| 2026 April | |||
| 2026-04-01 | 10.7412 | 10.5264 | 10.9561 |
| 2026-04-02 | 10.7280 | 10.5134 | 10.9425 |
| 2026-04-03 | 10.7280 | 10.5134 | 10.9425 |
| 2026-04-04 | 10.6991 | 10.4852 | 10.9131 |
| 2026-04-05 | 10.7750 | 10.5595 | 10.9905 |
| 2026-04-06 | 10.8515 | 10.6344 | 11.0685 |
| 2026-04-07 | 10.9103 | 10.6921 | 11.1285 |
| 2026-04-08 | 10.9877 | 10.7680 | 11.2075 |
| 2026-04-09 | 10.9877 | 10.7680 | 11.2075 |
| 2026-04-10 | 10.9868 | 10.7670 | 11.2065 |
| 2026-04-11 | 10.9397 | 10.7209 | 11.1585 |
| 2026-04-12 | 11.0173 | 10.7970 | 11.2377 |
| 2026-04-13 | 10.9746 | 10.7551 | 11.1941 |
| 2026-04-14 | 11.0156 | 10.7953 | 11.2359 |
| 2026-04-15 | 11.0137 | 10.7934 | 11.2339 |
| 2026-04-16 | 11.0137 | 10.7934 | 11.2339 |
| 2026-04-17 | 10.9919 | 10.7721 | 11.2117 |
| 2026-04-18 | 11.0214 | 10.8010 | 11.2419 |
| 2026-04-19 | 11.0996 | 10.8776 | 11.3216 |
| 2026-04-20 | 11.1784 | 10.9548 | 11.4019 |
| 2026-04-21 | 11.1265 | 10.9039 | 11.3490 |
| 2026-04-22 | 11.1111 | 10.8889 | 11.3333 |
| 2026-04-23 | 11.1111 | 10.8889 | 11.3333 |
| 2026-04-24 | 11.1099 | 10.8877 | 11.3321 |
| 2026-04-25 | 11.1714 | 10.9480 | 11.3948 |
| 2026-04-26 | 11.2351 | 11.0104 | 11.4598 |
| 2026-04-27 | 11.2602 | 11.0350 | 11.4854 |
| 2026-04-28 | 11.2523 | 11.0272 | 11.4773 |
| 2026-04-29 | 11.3217 | 11.0952 | 11.5481 |
| 2026-04-30 | 11.3217 | 11.0952 | 11.5481 |
| 2026 May | |||
| 2026-05-01 | 11.2695 | 11.0441 | 11.4949 |
| 2026-05-02 | 11.3495 | 11.1225 | 11.5764 |
| 2026-05-03 | 11.4070 | 11.1788 | 11.6351 |
| 2026-05-04 | 11.4879 | 11.2581 | 11.7176 |
| 2026-05-05 | 11.4618 | 11.2326 | 11.6910 |
| 2026-05-06 | 11.4394 | 11.2107 | 11.6682 |
| 2026-05-07 | 11.4394 | 11.2107 | 11.6682 |
| 2026-05-08 | 11.4468 | 11.2179 | 11.6758 |
| 2026-05-09 | 11.5280 | 11.2975 | 11.7586 |
| 2026-05-10 | 11.6098 | 11.3776 | 11.8420 |
| 2026-05-11 | 11.6781 | 11.4445 | 11.9116 |
| 2026-05-12 | 11.7235 | 11.4890 | 11.9580 |
| 2026-05-13 | 11.8067 | 11.5705 | 12.0428 |
| 2026-05-14 | 11.8067 | 11.5705 | 12.0428 |
| 2026-05-15 | 11.8130 | 11.5768 | 12.0493 |
| 2026-05-16 | 11.7839 | 11.5482 | 12.0196 |
| 2026-05-17 | 11.8152 | 11.5789 | 12.0515 |
| 2026-05-18 | 11.8494 | 11.6124 | 12.0864 |
| 2026-05-19 | 11.8083 | 11.5721 | 12.0445 |
| 2026-05-20 | 11.8849 | 11.6472 | 12.1226 |
| 2026-05-21 | 11.8849 | 11.6472 | 12.1226 |
| 2026-05-22 | 11.8716 | 11.6342 | 12.1090 |
| 2026-05-23 | 11.9388 | 11.7001 | 12.1776 |
| 2026-05-24 | 12.0235 | 11.7831 | 12.2640 |
| 2026-05-25 | 12.1088 | 11.8666 | 12.3510 |
| 2026-05-26 | 12.1020 | 11.8599 | 12.3440 |
| 2026-05-27 | 12.1878 | 11.9441 | 12.4316 |
| 2026-05-28 | 12.1878 | 11.9441 | 12.4316 |
| 2026-05-29 | 12.1649 | 11.9216 | 12.4082 |
| 2026-05-30 | 12.1561 | 11.9129 | 12.3992 |
| 2026-05-31 | 12.2423 | 11.9975 | 12.4871 |
| 2026 June | |||
| 2026-06-01 | 12.3291 | 12.0826 | 12.5757 |
| 2026-06-02 | 12.3519 | 12.1048 | 12.5989 |
| 2026-06-03 | 12.4395 | 12.1907 | 12.6883 |
| 2026-06-04 | 12.4395 | 12.1907 | 12.6883 |
| 2026-06-05 | 12.4490 | 12.2000 | 12.6980 |
| 2026-06-06 | 12.5373 | 12.2866 | 12.7881 |
| 2026-06-07 | 12.6263 | 12.3738 | 12.8788 |
| 2026-06-08 | 12.7103 | 12.4561 | 12.9646 |
| 2026-06-09 | 12.8005 | 12.5445 | 13.0565 |
| 2026-06-10 | 12.8745 | 12.6170 | 13.1320 |
| 2026-06-11 | 12.8745 | 12.6170 | 13.1320 |
| 2026-06-12 | 12.8739 | 12.6164 | 13.1313 |
| 2026-06-13 | 12.9652 | 12.7059 | 13.2245 |
| 2026-06-14 | 12.9853 | 12.7256 | 13.2450 |
| 2026-06-15 | 12.9718 | 12.7123 | 13.2312 |
| 2026-06-16 | 13.0638 | 12.8025 | 13.3250 |
| 2026-06-17 | 13.0138 | 12.7536 | 13.2741 |
| 2026-06-18 | 13.0138 | 12.7536 | 13.2741 |
| 2026-06-19 | 13.0005 | 12.7405 | 13.2605 |
| 2026-06-20 | 13.0220 | 12.7616 | 13.2825 |
| 2026-06-21 | 13.1144 | 12.8521 | 13.3767 |
| 2026-06-22 | 13.0784 | 12.8168 | 13.3399 |
| 2026-06-23 | 13.0397 | 12.7789 | 13.3005 |
| 2026-06-24 | 13.1322 | 12.8695 | 13.3948 |
| 2026-06-25 | 13.1322 | 12.8695 | 13.3948 |
| 2026-06-26 | 13.1347 | 12.8720 | 13.3974 |
| 2026-06-27 | 13.2279 | 12.9633 | 13.4924 |
| 2026-06-28 | 13.3217 | 13.0553 | 13.5882 |
| 2026-06-29 | 13.4162 | 13.1479 | 13.6846 |
| 2026-06-30 | 13.5114 | 13.2412 | 13.7816 |
| 2026 July | |||
| 2026-07-01 | 13.6072 | 13.3351 | 13.8794 |
| 2026-07-02 | 13.6072 | 13.3351 | 13.8794 |
| 2026-07-03 | 13.5633 | 13.2920 | 13.8346 |
| 2026-07-04 | 13.6430 | 13.3702 | 13.9159 |
| 2026-07-05 | 13.7398 | 13.4650 | 14.0146 |
| 2026-07-06 | 13.7768 | 13.5012 | 14.0523 |
| 2026-07-07 | 13.7334 | 13.4587 | 14.0081 |
| 2026-07-08 | 13.8308 | 13.5542 | 14.1074 |
| 2026-07-09 | 13.8308 | 13.5542 | 14.1074 |
| 2026-07-10 | 13.8495 | 13.5725 | 14.1265 |
| 2026-07-11 | 13.8234 | 13.5469 | 14.0998 |
| 2026-07-12 | 13.9214 | 13.6430 | 14.1999 |
| 2026-07-13 | 14.0202 | 13.7398 | 14.3006 |
| 2026-07-14 | 14.0010 | 13.7210 | 14.2810 |
| 2026-07-15 | 14.0246 | 13.7441 | 14.3051 |
| 2026-07-16 | 14.0246 | 13.7441 | 14.3051 |
| 2026-07-17 | 14.0454 | 13.7645 | 14.3263 |
| 2026-07-18 | 14.1450 | 13.8621 | 14.4279 |
| 2026-07-19 | 14.0997 | 13.8177 | 14.3817 |
| 2026-07-20 | 14.1997 | 13.9157 | 14.4837 |
| 2026-07-21 | 14.3004 | 14.0144 | 14.5865 |
| 2026-07-22 | 14.2776 | 13.9920 | 14.5631 |
| 2026-07-23 | 14.2776 | 13.9920 | 14.5631 |
| 2026-07-24 | 14.3181 | 14.0318 | 14.6045 |
| 2026-07-25 | 14.4197 | 14.1313 | 14.7081 |
| 2026-07-26 | 14.5220 | 14.2316 | 14.8124 |
| 2026-07-27 | 14.5558 | 14.2647 | 14.8469 |
| 2026-07-28 | 14.6590 | 14.3659 | 14.9522 |
| 2026-07-29 | 14.6179 | 14.3255 | 14.9102 |
| 2026-07-30 | 14.6179 | 14.3255 | 14.9102 |
| 2026-07-31 | 14.6202 | 14.3278 | 14.9126 |
| 2026 August | |||
| 2026-08-01 | 14.7239 | 14.4294 | 15.0184 |
| 2026-08-02 | 14.8283 | 14.5318 | 15.1249 |
| 2026-08-03 | 14.9335 | 14.6348 | 15.2322 |
| 2026-08-04 | 14.9335 | 14.6348 | 15.2322 |
| 2026-08-05 | 14.9370 | 14.6382 | 15.2357 |
| 2026-08-06 | 15.0034 | 14.7034 | 15.3035 |
| 2026-08-07 | 15.1099 | 14.8077 | 15.4121 |
| 2026-08-08 | 15.2170 | 14.9127 | 15.5214 |
| 2026-08-09 | 15.3250 | 15.0185 | 15.6315 |
| 2026-08-10 | 15.3438 | 15.0370 | 15.6507 |
| 2026-08-11 | 15.4527 | 15.1436 | 15.7617 |
| 2026-08-12 | 15.5623 | 15.2511 | 15.8735 |
| 2026-08-13 | 15.6727 | 15.3592 | 15.9862 |
| 2026-08-14 | 15.6738 | 15.3603 | 15.9873 |
| 2026-08-15 | 15.6930 | 15.3792 | 16.0069 |
| 2026-08-16 | 15.8043 | 15.4883 | 16.1204 |
| 2026-08-17 | 15.9165 | 15.5981 | 16.2348 |
| 2026-08-18 | 16.0261 | 15.7056 | 16.3467 |
| 2026-08-19 | 16.1377 | 15.8150 | 16.4605 |
| 2026-08-20 | 16.1224 | 15.7999 | 16.4448 |
| 2026-08-21 | 16.2255 | 15.9010 | 16.5500 |
| 2026-08-22 | 16.2365 | 15.9117 | 16.5612 |
| 2026-08-23 | 16.3517 | 16.0246 | 16.6787 |
| 2026-08-24 | 16.4002 | 16.0722 | 16.7282 |
| 2026-08-25 | 16.3886 | 16.0609 | 16.7164 |
| 2026-08-26 | 16.4353 | 16.1066 | 16.7640 |
| 2026-08-27 | 16.5519 | 16.2208 | 16.8829 |
| 2026-08-28 | 16.5565 | 16.2254 | 16.8876 |
| 2026-08-29 | 16.5634 | 16.2321 | 16.8947 |
| 2026-08-30 | 16.5634 | 16.2321 | 16.8947 |
| 2026-08-31 | 16.5649 | 16.2336 | 16.8962 |
| 2026 September | |||
| 2026-09-01 | 16.5987 | 16.2667 | 16.9307 |
| 2026-09-02 | 16.6149 | 16.2826 | 16.9472 |
| 2026-09-03 | 16.6678 | 16.3345 | 17.0012 |
| 2026-09-04 | 16.5904 | 16.2586 | 16.9222 |
| 2026-09-05 | 16.6716 | 16.3382 | 17.0050 |
| 2026-09-06 | 16.7194 | 16.3850 | 17.0537 |
| 2026-09-07 | 16.7194 | 16.3850 | 17.0537 |
| 2026-09-08 | 16.7035 | 16.3694 | 17.0376 |
| 2026-09-09 | 16.8220 | 16.4856 | 17.1584 |
| 2026-09-10 | 16.7439 | 16.4090 | 17.0788 |
| 2026-09-11 | 16.8172 | 16.4808 | 17.1535 |
| 2026-09-12 | 16.8244 | 16.4879 | 17.1609 |
| 2026-09-13 | 16.7463 | 16.4114 | 17.0812 |
| 2026-09-14 | 16.8425 | 16.5056 | 17.1793 |
| 2026-09-15 | 16.9620 | 16.6227 | 17.3012 |
| 2026-09-16 | 16.8841 | 16.5464 | 17.2218 |
| 2026-09-17 | 17.0039 | 16.6638 | 17.3440 |
| 2026-09-18 | 17.0054 | 16.6653 | 17.3455 |
| 2026-09-19 | 17.1261 | 16.7835 | 17.4686 |
| 2026-09-20 | 17.2476 | 16.9026 | 17.5925 |
| 2026-09-21 | 17.1675 | 16.8241 | 17.5108 |
| 2026-09-22 | 17.1628 | 16.8195 | 17.5061 |
| 2026-09-23 | 17.2845 | 16.9389 | 17.6302 |
| 2026-09-24 | 17.2859 | 16.9402 | 17.6317 |
| 2026-09-25 | 17.3640 | 17.0167 | 17.7113 |
| 2026-09-26 | 17.3120 | 16.9657 | 17.6582 |
| 2026-09-27 | 17.3915 | 17.0437 | 17.7394 |
| 2026-09-28 | 17.4492 | 17.1002 | 17.7982 |
| 2026-09-29 | 17.3721 | 17.0247 | 17.7196 |
| 2026-09-30 | 17.4903 | 17.1405 | 17.8402 |
| 2026 October | |||
| 2026-10-01 | 17.5680 | 17.2166 | 17.9194 |
| 2026-10-02 | 17.5223 | 17.1718 | 17.8727 |
| 2026-10-03 | 17.6466 | 17.2936 | 17.9995 |
| 2026-10-04 | 17.5646 | 17.2134 | 17.9159 |
| 2026-10-05 | 17.5990 | 17.2470 | 17.9510 |
| 2026-10-06 | 17.6410 | 17.2882 | 17.9938 |
| 2026-10-07 | 17.7661 | 17.4108 | 18.1214 |
| 2026-10-08 | 17.7175 | 17.3631 | 18.0718 |
| 2026-10-09 | 17.8396 | 17.4828 | 18.1964 |
| 2026-10-10 | 17.9662 | 17.6069 | 18.3255 |
| 2026-10-11 | 18.0936 | 17.7318 | 18.4555 |
| 2026-10-12 | 18.1441 | 17.7812 | 18.5070 |
| 2026-10-13 | 18.0599 | 17.6987 | 18.4210 |
| 2026-10-14 | 18.0470 | 17.6861 | 18.4079 |
| 2026-10-15 | 18.1750 | 17.8115 | 18.5385 |
| 2026-10-16 | 18.3039 | 17.9379 | 18.6700 |
| 2026-10-17 | 18.4338 | 18.0651 | 18.8025 |
| 2026-10-18 | 18.4491 | 18.0802 | 18.8181 |
| 2026-10-19 | 18.4247 | 18.0562 | 18.7932 |
| 2026-10-20 | 18.4247 | 18.0562 | 18.7932 |
| 2026-10-21 | 18.4556 | 18.0865 | 18.8247 |
| 2026-10-22 | 18.5865 | 18.2148 | 18.9583 |
| 2026-10-23 | 18.7184 | 18.3440 | 19.0928 |
| 2026-10-24 | 18.7181 | 18.3437 | 19.0924 |
| 2026-10-25 | 18.8509 | 18.4738 | 19.2279 |
| 2026-10-26 | 18.9846 | 18.6049 | 19.3643 |
| 2026-10-27 | 18.9846 | 18.6049 | 19.3643 |
| 2026-10-28 | 19.1193 | 18.7369 | 19.5016 |
| 2026-10-29 | 19.2549 | 18.8698 | 19.6400 |
| 2026-10-30 | 19.1863 | 18.8026 | 19.5700 |
| 2026-10-31 | 19.3224 | 18.9359 | 19.7088 |
| 2026 November | |||
| 2026-11-01 | 19.4138 | 19.0255 | 19.8021 |
| 2026-11-02 | 19.5515 | 19.1605 | 19.9426 |
| 2026-11-03 | 19.5515 | 19.1605 | 19.9426 |