New Taiwan Dollar to CFA Franc BEAC Price Prediction and Forecast Data for 2031
Current TWD/XAF rate: â–¼ 18.4840 (-0,00%)
> Page 6: TWD/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 16.8582 | 16.5210 | 17.1954 |
| 2031-01-02 | 16.8987 | 16.5607 | 17.2366 |
| 2031-01-03 | 16.8580 | 16.5208 | 17.1951 |
| 2031-01-04 | 16.8205 | 16.4841 | 17.1569 |
| 2031-01-05 | 16.7845 | 16.4488 | 17.1202 |
| 2031-01-06 | 16.8248 | 16.4883 | 17.1613 |
| 2031-01-07 | 16.7843 | 16.4486 | 17.1200 |
| 2031-01-08 | 16.7917 | 16.4559 | 17.1276 |
| 2031-01-09 | 16.8320 | 16.4954 | 17.1687 |
| 2031-01-10 | 16.8248 | 16.4883 | 17.1613 |
| 2031-01-11 | 16.8652 | 16.5279 | 17.2025 |
| 2031-01-12 | 16.8725 | 16.5350 | 17.2099 |
| 2031-01-13 | 16.8318 | 16.4952 | 17.1685 |
| 2031-01-14 | 16.8722 | 16.5348 | 17.2097 |
| 2031-01-15 | 16.8700 | 16.5326 | 17.2074 |
| 2031-01-16 | 16.8294 | 16.4928 | 17.1660 |
| 2031-01-17 | 16.8383 | 16.5015 | 17.1750 |
| 2031-01-18 | 16.8364 | 16.4997 | 17.1732 |
| 2031-01-19 | 16.8282 | 16.4917 | 17.1648 |
| 2031-01-20 | 16.8295 | 16.4929 | 17.1661 |
| 2031-01-21 | 16.7889 | 16.4532 | 17.1247 |
| 2031-01-22 | 16.8292 | 16.4926 | 17.1658 |
| 2031-01-23 | 16.8505 | 16.5135 | 17.1875 |
| 2031-01-24 | 16.8099 | 16.4737 | 17.1461 |
| 2031-01-25 | 16.7694 | 16.4340 | 17.1048 |
| 2031-01-26 | 16.7737 | 16.4382 | 17.1091 |
| 2031-01-27 | 16.7402 | 16.4054 | 17.0750 |
| 2031-01-28 | 16.7301 | 16.3955 | 17.0647 |
| 2031-01-29 | 16.6898 | 16.3560 | 17.0236 |
| 2031-01-30 | 16.7299 | 16.3953 | 17.0645 |
| 2031-01-31 | 16.6903 | 16.3565 | 17.0241 |
| 2031 February | |||
| 2031-02-01 | 16.7059 | 16.3718 | 17.0401 |
| 2031-02-02 | 16.6678 | 16.3344 | 17.0011 |
| 2031-02-03 | 16.6802 | 16.3466 | 17.0138 |
| 2031-02-04 | 16.6978 | 16.3639 | 17.0318 |
| 2031-02-05 | 16.6576 | 16.3244 | 16.9907 |
| 2031-02-06 | 16.6976 | 16.3636 | 17.0315 |
| 2031-02-07 | 16.6573 | 16.3242 | 16.9905 |
| 2031-02-08 | 16.6739 | 16.3404 | 17.0074 |
| 2031-02-09 | 16.7131 | 16.3788 | 17.0473 |
| 2031-02-10 | 16.6728 | 16.3394 | 17.0063 |
| 2031-02-11 | 16.7128 | 16.3786 | 17.0471 |
| 2031-02-12 | 16.6726 | 16.3391 | 17.0060 |
| 2031-02-13 | 16.7060 | 16.3719 | 17.0402 |
| 2031-02-14 | 16.6658 | 16.3325 | 16.9991 |
| 2031-02-15 | 16.7058 | 16.3717 | 17.0399 |
| 2031-02-16 | 16.7459 | 16.4110 | 17.0808 |
| 2031-02-17 | 16.7303 | 16.3957 | 17.0649 |
| 2031-02-18 | 16.7705 | 16.4351 | 17.1059 |
| 2031-02-19 | 16.8107 | 16.4745 | 17.1469 |
| 2031-02-20 | 16.7702 | 16.4348 | 17.1056 |
| 2031-02-21 | 16.7298 | 16.3952 | 17.0644 |
| 2031-02-22 | 16.6895 | 16.3557 | 17.0233 |
| 2031-02-23 | 16.7292 | 16.3946 | 17.0638 |
| 2031-02-24 | 16.7693 | 16.4340 | 17.1047 |
| 2031-02-25 | 16.8096 | 16.4734 | 17.1458 |
| 2031-02-26 | 16.7691 | 16.4337 | 17.1045 |
| 2031-02-27 | 16.8093 | 16.4732 | 17.1455 |
| 2031-02-28 | 16.7688 | 16.4335 | 17.1042 |
| 2031 March | |||
| 2031-03-01 | 16.7929 | 16.4570 | 17.1287 |
| 2031-03-02 | 16.8332 | 16.4965 | 17.1698 |
| 2031-03-03 | 16.8343 | 16.4976 | 17.1710 |
| 2031-03-04 | 16.8747 | 16.5372 | 17.2122 |
| 2031-03-05 | 16.9152 | 16.5769 | 17.2535 |
| 2031-03-06 | 16.8745 | 16.5370 | 17.2120 |
| 2031-03-07 | 16.8845 | 16.5468 | 17.2222 |
| 2031-03-08 | 16.8439 | 16.5070 | 17.1807 |
| 2031-03-09 | 16.8843 | 16.5466 | 17.2220 |
| 2031-03-10 | 16.8436 | 16.5067 | 17.1805 |
| 2031-03-11 | 16.8210 | 16.4846 | 17.1574 |
| 2031-03-12 | 16.8273 | 16.4907 | 17.1638 |
| 2031-03-13 | 16.8193 | 16.4829 | 17.1557 |
| 2031-03-14 | 16.8596 | 16.5224 | 17.1968 |
| 2031-03-15 | 16.8381 | 16.5014 | 17.1749 |
| 2031-03-16 | 16.8466 | 16.5097 | 17.1835 |
| 2031-03-17 | 16.8182 | 16.4818 | 17.1545 |
| 2031-03-18 | 16.8585 | 16.5214 | 17.1957 |
| 2031-03-19 | 16.8990 | 16.5610 | 17.2370 |
| 2031-03-20 | 16.9395 | 16.6007 | 17.2783 |
| 2031-03-21 | 16.8987 | 16.5608 | 17.2367 |
| 2031-03-22 | 16.8616 | 16.5244 | 17.1989 |
| 2031-03-23 | 16.8210 | 16.4846 | 17.1574 |
| 2031-03-24 | 16.8614 | 16.5242 | 17.1986 |
| 2031-03-25 | 16.9018 | 16.5638 | 17.2399 |
| 2031-03-26 | 16.8611 | 16.5239 | 17.1984 |
| 2031-03-27 | 16.8205 | 16.4841 | 17.1569 |
| 2031-03-28 | 16.8609 | 16.5237 | 17.1981 |
| 2031-03-29 | 16.8203 | 16.4839 | 17.1567 |
| 2031-03-30 | 16.7842 | 16.4485 | 17.1199 |
| 2031-03-31 | 16.7438 | 16.4089 | 17.0786 |
| 2031 April | |||
| 2031-04-01 | 16.7034 | 16.3694 | 17.0375 |
| 2031-04-02 | 16.7000 | 16.3660 | 17.0340 |
| 2031-04-03 | 16.7400 | 16.4052 | 17.0748 |
| 2031-04-04 | 16.7699 | 16.4345 | 17.1053 |
| 2031-04-05 | 16.8017 | 16.4656 | 17.1377 |
| 2031-04-06 | 16.8258 | 16.4893 | 17.1623 |
| 2031-04-07 | 16.8658 | 16.5285 | 17.2031 |
| 2031-04-08 | 16.8891 | 16.5513 | 17.2269 |
| 2031-04-09 | 16.9296 | 16.5910 | 17.2682 |
| 2031-04-10 | 16.9497 | 16.6107 | 17.2887 |
| 2031-04-11 | 16.9383 | 16.5995 | 17.2771 |
| 2031-04-12 | 16.8975 | 16.5595 | 17.2354 |
| 2031-04-13 | 16.9380 | 16.5993 | 17.2768 |
| 2031-04-14 | 16.9686 | 16.6293 | 17.3080 |
| 2031-04-15 | 17.0094 | 16.6692 | 17.3496 |
| 2031-04-16 | 16.9684 | 16.6290 | 17.3078 |
| 2031-04-17 | 17.0089 | 16.6687 | 17.3491 |
| 2031-04-18 | 16.9679 | 16.6286 | 17.3073 |
| 2031-04-19 | 17.0086 | 16.6685 | 17.3488 |
| 2031-04-20 | 16.9982 | 16.6582 | 17.3381 |
| 2031-04-21 | 17.0385 | 16.6977 | 17.3793 |
| 2031-04-22 | 17.0259 | 16.6854 | 17.3665 |
| 2031-04-23 | 16.9849 | 16.6452 | 17.3246 |
| 2031-04-24 | 16.9711 | 16.6317 | 17.3105 |
| 2031-04-25 | 16.9302 | 16.5916 | 17.2688 |
| 2031-04-26 | 16.8895 | 16.5517 | 17.2273 |
| 2031-04-27 | 16.8726 | 16.5351 | 17.2100 |
| 2031-04-28 | 16.8319 | 16.4953 | 17.1686 |
| 2031-04-29 | 16.8086 | 16.4724 | 17.1448 |
| 2031-04-30 | 16.8096 | 16.4734 | 17.1458 |
| 2031 May | |||
| 2031-05-01 | 16.7867 | 16.4510 | 17.1224 |
| 2031-05-02 | 16.8184 | 16.4820 | 17.1547 |
| 2031-05-03 | 16.8175 | 16.4811 | 17.1538 |
| 2031-05-04 | 16.8288 | 16.4922 | 17.1653 |
| 2031-05-05 | 16.8213 | 16.4848 | 17.1577 |
| 2031-05-06 | 16.7808 | 16.4451 | 17.1164 |
| 2031-05-07 | 16.7403 | 16.4055 | 17.0751 |
| 2031-05-08 | 16.7420 | 16.4072 | 17.0769 |
| 2031-05-09 | 16.7822 | 16.4466 | 17.1179 |
| 2031-05-10 | 16.7776 | 16.4421 | 17.1132 |
| 2031-05-11 | 16.7372 | 16.4025 | 17.0719 |
| 2031-05-12 | 16.7774 | 16.4418 | 17.1129 |
| 2031-05-13 | 16.7370 | 16.4022 | 17.0717 |
| 2031-05-14 | 16.7495 | 16.4145 | 17.0845 |
| 2031-05-15 | 16.7092 | 16.3750 | 17.0434 |
| 2031-05-16 | 16.6689 | 16.3356 | 17.0023 |
| 2031-05-17 | 16.7089 | 16.3748 | 17.0431 |
| 2031-05-18 | 16.7490 | 16.4140 | 17.0840 |
| 2031-05-19 | 16.7892 | 16.4534 | 17.1250 |
| 2031-05-20 | 16.7488 | 16.4138 | 17.0838 |
| 2031-05-21 | 16.7084 | 16.3743 | 17.0426 |
| 2031-05-22 | 16.7485 | 16.4136 | 17.0835 |
| 2031-05-23 | 16.7682 | 16.4328 | 17.1036 |
| 2031-05-24 | 16.7978 | 16.4618 | 17.1337 |
| 2031-05-25 | 16.7573 | 16.4222 | 17.0925 |
| 2031-05-26 | 16.7169 | 16.3826 | 17.0513 |
| 2031-05-27 | 16.6774 | 16.3438 | 17.0109 |
| 2031-05-28 | 16.6667 | 16.3334 | 17.0001 |
| 2031-05-29 | 16.6378 | 16.3050 | 16.9705 |
| 2031-05-30 | 16.6777 | 16.3441 | 17.0112 |
| 2031-05-31 | 16.7177 | 16.3833 | 17.0521 |
| 2031 June | |||
| 2031-06-01 | 16.7217 | 16.3873 | 17.0561 |
| 2031-06-02 | 16.7618 | 16.4266 | 17.0971 |
| 2031-06-03 | 16.7350 | 16.4003 | 17.0697 |
| 2031-06-04 | 16.6947 | 16.3608 | 17.0286 |
| 2031-06-05 | 16.7017 | 16.3676 | 17.0357 |
| 2031-06-06 | 16.7109 | 16.3766 | 17.0451 |
| 2031-06-07 | 16.6706 | 16.3372 | 17.0040 |
| 2031-06-08 | 16.6305 | 16.2978 | 16.9631 |
| 2031-06-09 | 16.5904 | 16.2586 | 16.9222 |
| 2031-06-10 | 16.5504 | 16.2194 | 16.8814 |
| 2031-06-11 | 16.5624 | 16.2311 | 16.8936 |
| 2031-06-12 | 16.5753 | 16.2438 | 16.9068 |
| 2031-06-13 | 16.6151 | 16.2828 | 16.9474 |
| 2031-06-14 | 16.6064 | 16.2743 | 16.9385 |
| 2031-06-15 | 16.5990 | 16.2670 | 16.9310 |
| 2031-06-16 | 16.6354 | 16.3027 | 16.9681 |
| 2031-06-17 | 16.6150 | 16.2827 | 16.9473 |
| 2031-06-18 | 16.6105 | 16.2782 | 16.9427 |
| 2031-06-19 | 16.6006 | 16.2685 | 16.9326 |
| 2031-06-20 | 16.6238 | 16.2913 | 16.9563 |
| 2031-06-21 | 16.5837 | 16.2521 | 16.9154 |
| 2031-06-22 | 16.5576 | 16.2265 | 16.8888 |
| 2031-06-23 | 16.5512 | 16.2202 | 16.8822 |
| 2031-06-24 | 16.5395 | 16.2087 | 16.8703 |
| 2031-06-25 | 16.5678 | 16.2365 | 16.8992 |
| 2031-06-26 | 16.5663 | 16.2350 | 16.8977 |
| 2031-06-27 | 16.5290 | 16.1985 | 16.8596 |
| 2031-06-28 | 16.5269 | 16.1964 | 16.8574 |
| 2031-06-29 | 16.5190 | 16.1886 | 16.8494 |
| 2031-06-30 | 16.5587 | 16.2275 | 16.8898 |
| 2031 July | |||
| 2031-07-01 | 16.5836 | 16.2519 | 16.9153 |
| 2031-07-02 | 16.5437 | 16.2128 | 16.8745 |
| 2031-07-03 | 16.5808 | 16.2492 | 16.9125 |
| 2031-07-04 | 16.5474 | 16.2165 | 16.8784 |
| 2031-07-05 | 16.5271 | 16.1966 | 16.8577 |
| 2031-07-06 | 16.4873 | 16.1576 | 16.8171 |
| 2031-07-07 | 16.4476 | 16.1187 | 16.7766 |
| 2031-07-08 | 16.4394 | 16.1107 | 16.7682 |
| 2031-07-09 | 16.4752 | 16.1457 | 16.8047 |
| 2031-07-10 | 16.5147 | 16.1844 | 16.8450 |
| 2031-07-11 | 16.5238 | 16.1934 | 16.8543 |
| 2031-07-12 | 16.5635 | 16.2322 | 16.8947 |
| 2031-07-13 | 16.6032 | 16.2712 | 16.9353 |
| 2031-07-14 | 16.6431 | 16.3102 | 16.9759 |
| 2031-07-15 | 16.6030 | 16.2709 | 16.9350 |
| 2031-07-16 | 16.6428 | 16.3100 | 16.9757 |
| 2031-07-17 | 16.6671 | 16.3337 | 17.0004 |
| 2031-07-18 | 16.6406 | 16.3078 | 16.9734 |
| 2031-07-19 | 16.6151 | 16.2828 | 16.9474 |
| 2031-07-20 | 16.5839 | 16.2522 | 16.9155 |
| 2031-07-21 | 16.6237 | 16.2912 | 16.9561 |
| 2031-07-22 | 16.6355 | 16.3028 | 16.9682 |
| 2031-07-23 | 16.5954 | 16.2635 | 16.9273 |
| 2031-07-24 | 16.5555 | 16.2244 | 16.8866 |
| 2031-07-25 | 16.5506 | 16.2195 | 16.8816 |
| 2031-07-26 | 16.5323 | 16.2017 | 16.8630 |
| 2031-07-27 | 16.4925 | 16.1626 | 16.8223 |
| 2031-07-28 | 16.4996 | 16.1697 | 16.8296 |
| 2031-07-29 | 16.4599 | 16.1307 | 16.7891 |
| 2031-07-30 | 16.4203 | 16.0918 | 16.7487 |
| 2031-07-31 | 16.4597 | 16.1305 | 16.7889 |
| 2031 August | |||
| 2031-08-01 | 16.4200 | 16.0916 | 16.7484 |
| 2031-08-02 | 16.4245 | 16.0960 | 16.7530 |
| 2031-08-03 | 16.3849 | 16.0572 | 16.7126 |
| 2031-08-04 | 16.4242 | 16.0958 | 16.7527 |
| 2031-08-05 | 16.3847 | 16.0570 | 16.7124 |
| 2031-08-06 | 16.3666 | 16.0393 | 16.6940 |
| 2031-08-07 | 16.3630 | 16.0357 | 16.6903 |
| 2031-08-08 | 16.3404 | 16.0136 | 16.6672 |
| 2031-08-09 | 16.3324 | 16.0057 | 16.6590 |
| 2031-08-10 | 16.2931 | 15.9672 | 16.6189 |
| 2031-08-11 | 16.2852 | 15.9595 | 16.6109 |
| 2031-08-12 | 16.3243 | 15.9978 | 16.6508 |
| 2031-08-13 | 16.3531 | 16.0261 | 16.6802 |
| 2031-08-14 | 16.3673 | 16.0400 | 16.6946 |
| 2031-08-15 | 16.3279 | 16.0013 | 16.6544 |
| 2031-08-16 | 16.3671 | 16.0397 | 16.6944 |
| 2031-08-17 | 16.4063 | 16.0782 | 16.7345 |
| 2031-08-18 | 16.4457 | 16.1168 | 16.7746 |
| 2031-08-19 | 16.4061 | 16.0780 | 16.7342 |
| 2031-08-20 | 16.3666 | 16.0392 | 16.6939 |
| 2031-08-21 | 16.3271 | 16.0006 | 16.6537 |
| 2031-08-22 | 16.3294 | 16.0028 | 16.6560 |
| 2031-08-23 | 16.3686 | 16.0412 | 16.6959 |
| 2031-08-24 | 16.4078 | 16.0797 | 16.7360 |
| 2031-08-25 | 16.3877 | 16.0599 | 16.7155 |
| 2031-08-26 | 16.4270 | 16.0985 | 16.7556 |
| 2031-08-27 | 16.3875 | 16.0597 | 16.7152 |
| 2031-08-28 | 16.4268 | 16.0982 | 16.7553 |
| 2031-08-29 | 16.3872 | 16.0595 | 16.7150 |
| 2031-08-30 | 16.4265 | 16.0980 | 16.7551 |
| 2031-08-31 | 16.4653 | 16.1360 | 16.7946 |
| 2031 September | |||
| 2031-09-01 | 16.4257 | 16.0972 | 16.7542 |
| 2031-09-02 | 16.4651 | 16.1358 | 16.7944 |
| 2031-09-03 | 16.4254 | 16.0969 | 16.7539 |
| 2031-09-04 | 16.4622 | 16.1329 | 16.7914 |
| 2031-09-05 | 16.4801 | 16.1505 | 16.8097 |
| 2031-09-06 | 16.5119 | 16.1816 | 16.8421 |
| 2031-09-07 | 16.4721 | 16.1427 | 16.8015 |
| 2031-09-08 | 16.5116 | 16.1814 | 16.8419 |
| 2031-09-09 | 16.4801 | 16.1505 | 16.8097 |
| 2031-09-10 | 16.5034 | 16.1733 | 16.8334 |
| 2031-09-11 | 16.4961 | 16.1661 | 16.8260 |
| 2031-09-12 | 16.4633 | 16.1340 | 16.7925 |
| 2031-09-13 | 16.4236 | 16.0952 | 16.7521 |
| 2031-09-14 | 16.4587 | 16.1295 | 16.7878 |
| 2031-09-15 | 16.4943 | 16.1644 | 16.8241 |
| 2031-09-16 | 16.4848 | 16.1551 | 16.8144 |
| 2031-09-17 | 16.5243 | 16.1938 | 16.8548 |
| 2031-09-18 | 16.4845 | 16.1548 | 16.8142 |
| 2031-09-19 | 16.5241 | 16.1936 | 16.8545 |
| 2031-09-20 | 16.5241 | 16.1936 | 16.8545 |
| 2031-09-21 | 16.4843 | 16.1546 | 16.8139 |
| 2031-09-22 | 16.5238 | 16.1933 | 16.8543 |
| 2031-09-23 | 16.4840 | 16.1543 | 16.8137 |
| 2031-09-24 | 16.4835 | 16.1538 | 16.8131 |
| 2031-09-25 | 16.4623 | 16.1330 | 16.7915 |
| 2031-09-26 | 16.5018 | 16.1718 | 16.8318 |
| 2031-09-27 | 16.5008 | 16.1708 | 16.8309 |
| 2031-09-28 | 16.5180 | 16.1876 | 16.8483 |
| 2031-09-29 | 16.5576 | 16.2265 | 16.8888 |
| 2031-09-30 | 16.5750 | 16.2435 | 16.9065 |
| 2031 October | |||
| 2031-10-01 | 16.5444 | 16.2135 | 16.8752 |
| 2031-10-02 | 16.5746 | 16.2431 | 16.9061 |
| 2031-10-03 | 16.6144 | 16.2821 | 16.9467 |
| 2031-10-04 | 16.5815 | 16.2498 | 16.9131 |
| 2031-10-05 | 16.5815 | 16.2498 | 16.9131 |
| 2031-10-06 | 16.6181 | 16.2857 | 16.9504 |
| 2031-10-07 | 16.6507 | 16.3177 | 16.9837 |
| 2031-10-08 | 16.6907 | 16.3569 | 17.0245 |
| 2031-10-09 | 16.6505 | 16.3175 | 16.9835 |
| 2031-10-10 | 16.6104 | 16.2782 | 16.9426 |
| 2031-10-11 | 16.6502 | 16.3172 | 16.9832 |
| 2031-10-12 | 16.6902 | 16.3564 | 17.0240 |
| 2031-10-13 | 16.7302 | 16.3956 | 17.0648 |
| 2031-10-14 | 16.7704 | 16.4350 | 17.1058 |
| 2031-10-15 | 16.8106 | 16.4744 | 17.1468 |
| 2031-10-16 | 16.7701 | 16.4347 | 17.1055 |
| 2031-10-17 | 16.7648 | 16.4295 | 17.1001 |
| 2031-10-18 | 16.8050 | 16.4689 | 17.1411 |
| 2031-10-19 | 16.7645 | 16.4292 | 17.0998 |
| 2031-10-20 | 16.7241 | 16.3897 | 17.0586 |
| 2031-10-21 | 16.6839 | 16.3502 | 17.0175 |
| 2031-10-22 | 16.7239 | 16.3894 | 17.0584 |
| 2031-10-23 | 16.7345 | 16.3998 | 17.0692 |
| 2031-10-24 | 16.7746 | 16.4391 | 17.1101 |
| 2031-10-25 | 16.7342 | 16.3995 | 17.0689 |
| 2031-10-26 | 16.7744 | 16.4389 | 17.1099 |
| 2031-10-27 | 16.8092 | 16.4731 | 17.1454 |
| 2031-10-28 | 16.8411 | 16.5043 | 17.1779 |
| 2031-10-29 | 16.8005 | 16.4645 | 17.1365 |
| 2031-10-30 | 16.7825 | 16.4469 | 17.1182 |
| 2031-10-31 | 16.7421 | 16.4073 | 17.0769 |
| 2031 November | |||
| 2031-11-01 | 16.7298 | 16.3952 | 17.0644 |
| 2031-11-02 | 16.7148 | 16.3805 | 17.0491 |