TWD XAF New Taiwan Dollar to CFA Franc BEAC Price Prediction and Forecast Data for 2026

Current TWD/XAF rate: â–¼ 18.4840 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • TWD to all currencies
> Page 1: TWD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.1979 17.8340 18.5619
2026-01-02 18.2405 17.8757 18.6053
2026-01-03 18.2843 17.9186 18.6499
2026-01-04 18.2402 17.8754 18.6050
2026-01-05 18.2839 17.9183 18.6496
2026-01-06 18.2925 17.9267 18.6584
2026-01-07 18.2817 17.9161 18.6474
2026-01-08 18.3256 17.9591 18.6921
2026-01-09 18.2814 17.9158 18.6471
2026-01-10 18.3253 17.9588 18.6918
2026-01-11 18.3337 17.9671 18.7004
2026-01-12 18.3007 17.9347 18.6668
2026-01-13 18.3440 17.9771 18.7108
2026-01-14 18.3880 18.0202 18.7557
2026-01-15 18.3900 18.0222 18.7578
2026-01-16 18.3457 17.9788 18.7126
2026-01-17 18.3550 17.9879 18.7221
2026-01-18 18.3107 17.9445 18.6769
2026-01-19 18.3546 17.9876 18.7217
2026-01-20 18.3987 18.0307 18.7667
2026-01-21 18.3782 18.0106 18.7458
2026-01-22 18.4164 18.0481 18.7848
2026-01-23 18.4606 18.0914 18.8298
2026-01-24 18.5049 18.1348 18.8750
2026-01-25 18.5012 18.1312 18.8712
2026-01-26 18.4566 18.0875 18.8257
2026-01-27 18.4121 18.0439 18.7804
2026-01-28 18.3784 18.0109 18.7460
2026-01-29 18.4225 18.0541 18.7910
2026-01-30 18.4282 18.0597 18.7968
2026-01-31 18.4725 18.1030 18.8419
2026 February
2026-02-01 18.4607 18.0915 18.8299
2026-02-02 18.5050 18.1349 18.8751
2026-02-03 18.5352 18.1645 18.9059
2026-02-04 18.4905 18.1207 18.8604
2026-02-05 18.4648 18.0955 18.8341
2026-02-06 18.5091 18.1389 18.8793
2026-02-07 18.5535 18.1824 18.9246
2026-02-08 18.5088 18.1386 18.8790
2026-02-09 18.4642 18.0949 18.8335
2026-02-10 18.5085 18.1383 18.8787
2026-02-11 18.5289 18.1583 18.8994
2026-02-12 18.5190 18.1486 18.8894
2026-02-13 18.5635 18.1922 18.9347
2026-02-14 18.5187 18.1483 18.8891
2026-02-15 18.4741 18.1046 18.8436
2026-02-16 18.5184 18.1480 18.8888
2026-02-17 18.5325 18.1619 18.9032
2026-02-18 18.5228 18.1524 18.8933
2026-02-19 18.5254 18.1549 18.8959
2026-02-20 18.4808 18.1112 18.8504
2026-02-21 18.4837 18.1140 18.8533
2026-02-22 18.5211 18.1507 18.8915
2026-02-23 18.4923 18.1225 18.8622
2026-02-24 18.4688 18.0994 18.8381
2026-02-25 18.4601 18.0909 18.8293
2026-02-26 18.5043 18.1343 18.8744
2026-02-27 18.5487 18.1778 18.9197
2026-02-28 18.5544 18.1833 18.9255
2026 March
2026-03-01 18.5989 18.2270 18.9709
2026-03-02 18.6436 18.2707 19.0164
2026-03-03 18.6544 18.2813 19.0275
2026-03-04 18.6358 18.2631 19.0085
2026-03-05 18.6356 18.2629 19.0083
2026-03-06 18.5907 18.2188 18.9625
2026-03-07 18.6353 18.2626 19.0080
2026-03-08 18.6442 18.2713 19.0171
2026-03-09 18.6889 18.3151 19.0627
2026-03-10 18.6439 18.2710 19.0167
2026-03-11 18.5989 18.2270 18.9709
2026-03-12 18.6246 18.2521 18.9971
2026-03-13 18.6262 18.2537 18.9987
2026-03-14 18.5942 18.2223 18.9661
2026-03-15 18.6051 18.2330 18.9772
2026-03-16 18.5603 18.1891 18.9315
2026-03-17 18.6048 18.2327 18.9769
2026-03-18 18.6495 18.2765 19.0225
2026-03-19 18.6045 18.2324 18.9766
2026-03-20 18.5896 18.2178 18.9614
2026-03-21 18.5969 18.2250 18.9689
2026-03-22 18.6415 18.2687 19.0144
2026-03-23 18.6863 18.3125 19.0600
2026-03-24 18.6412 18.2684 19.0140
2026-03-25 18.6739 18.3004 19.0474
2026-03-26 18.7014 18.3274 19.0754
2026-03-27 18.7016 18.3275 19.0756
2026-03-28 18.7119 18.3377 19.0862
2026-03-29 18.7042 18.3301 19.0782
2026-03-30 18.7158 18.3415 19.0901
2026-03-31 18.7430 18.3681 19.1178
2026 April
2026-04-01 18.7507 18.3757 19.1258
2026-04-02 18.7874 18.4117 19.1632
2026-04-03 18.8325 18.4559 19.2092
2026-04-04 18.7871 18.4114 19.1629
2026-04-05 18.7988 18.4228 19.1747
2026-04-06 18.8439 18.4670 19.2207
2026-04-07 18.8004 18.4244 19.1764
2026-04-08 18.8455 18.4686 19.2224
2026-04-09 18.8907 18.5129 19.2685
2026-04-10 18.8669 18.4896 19.2442
2026-04-11 18.8214 18.4450 19.1979
2026-04-12 18.8577 18.4805 19.2348
2026-04-13 18.8630 18.4858 19.2403
2026-04-14 18.8452 18.4683 19.2221
2026-04-15 18.7998 18.4238 19.1758
2026-04-16 18.8352 18.4585 19.2119
2026-04-17 18.7938 18.4179 19.1697
2026-04-18 18.7882 18.4125 19.1640
2026-04-19 18.8052 18.4291 19.1813
2026-04-20 18.8274 18.4509 19.2040
2026-04-21 18.7821 18.4064 19.1577
2026-04-22 18.8271 18.4506 19.2037
2026-04-23 18.8125 18.4363 19.1888
2026-04-24 18.8575 18.4803 19.2346
2026-04-25 18.8120 18.4358 19.1883
2026-04-26 18.8572 18.4800 19.2343
2026-04-27 18.8806 18.5030 19.2582
2026-04-28 18.9054 18.5273 19.2835
2026-04-29 18.8599 18.4827 19.2371
2026-04-30 18.9051 18.5270 19.2832
2026 May
2026-05-01 18.8595 18.4824 19.2367
2026-05-02 18.8468 18.4698 19.2237
2026-05-03 18.8746 18.4971 19.2521
2026-05-04 18.8898 18.5120 19.2676
2026-05-05 18.9032 18.5251 19.2812
2026-05-06 18.8894 18.5117 19.2672
2026-05-07 18.9011 18.5231 19.2791
2026-05-08 18.9464 18.5675 19.3254
2026-05-09 18.9894 18.6096 19.3692
2026-05-10 18.9672 18.5879 19.3466
2026-05-11 19.0128 18.6325 19.3930
2026-05-12 19.0516 18.6705 19.4326
2026-05-13 19.0881 18.7064 19.4699
2026-05-14 19.0421 18.6613 19.4230
2026-05-15 19.0878 18.7060 19.4696
2026-05-16 19.1336 18.7509 19.5163
2026-05-17 19.1410 18.7582 19.5238
2026-05-18 19.1862 18.8024 19.5699
2026-05-19 19.1670 18.7836 19.5503
2026-05-20 19.1208 18.7384 19.5032
2026-05-21 19.1666 18.7833 19.5500
2026-05-22 19.2126 18.8284 19.5969
2026-05-23 19.1663 18.7830 19.5497
2026-05-24 19.2053 18.8212 19.5894
2026-05-25 19.2222 18.8378 19.6067
2026-05-26 19.2470 18.8620 19.6319
2026-05-27 19.2006 18.8166 19.5846
2026-05-28 19.1809 18.7973 19.5645
2026-05-29 19.2269 18.8424 19.6115
2026-05-30 19.1806 18.7970 19.5642
2026-05-31 19.1653 18.7820 19.5486
2026 June
2026-06-01 19.1628 18.7795 19.5460
2026-06-02 19.1620 18.7787 19.5452
2026-06-03 19.1158 18.7335 19.4981
2026-06-04 19.1617 18.7784 19.5449
2026-06-05 19.1155 18.7332 19.4978
2026-06-06 19.1613 18.7781 19.5446
2026-06-07 19.1152 18.7329 19.4975
2026-06-08 19.1610 18.7778 19.5442
2026-06-09 19.1148 18.7325 19.4971
2026-06-10 19.1607 18.7775 19.5439
2026-06-11 19.2038 18.8197 19.5879
2026-06-12 19.1575 18.7744 19.5407
2026-06-13 19.1719 18.7884 19.5553
2026-06-14 19.1257 18.7432 19.5082
2026-06-15 19.1716 18.7881 19.5550
2026-06-16 19.2176 18.8332 19.6019
2026-06-17 19.1712 18.7878 19.5547
2026-06-18 19.1861 18.8024 19.5698
2026-06-19 19.1399 18.7571 19.5227
2026-06-20 19.1663 18.7829 19.5496
2026-06-21 19.1201 18.7377 19.5025
2026-06-22 19.0740 18.6925 19.4555
2026-06-23 19.1003 18.7183 19.4823
2026-06-24 19.1461 18.7632 19.5291
2026-06-25 19.1921 18.8082 19.5759
2026-06-26 19.2381 18.8533 19.6229
2026-06-27 19.1917 18.8079 19.5756
2026-06-28 19.2221 18.8377 19.6065
2026-06-29 19.1758 18.7923 19.5593
2026-06-30 19.2218 18.8373 19.6062
2026 July
2026-07-01 19.2162 18.8319 19.6006
2026-07-02 19.2623 18.8771 19.6476
2026-07-03 19.3086 18.9224 19.6947
2026-07-04 19.2620 18.8768 19.6473
2026-07-05 19.2156 18.8313 19.5999
2026-07-06 19.1693 18.7859 19.5527
2026-07-07 19.1231 18.7406 19.5055
2026-07-08 19.0770 18.6955 19.4585
2026-07-09 19.0501 18.6691 19.4311
2026-07-10 19.0431 18.6623 19.4240
2026-07-11 19.0761 18.6945 19.4576
2026-07-12 19.0986 18.7166 19.4805
2026-07-13 19.0988 18.7168 19.4808
2026-07-14 19.1347 18.7520 19.5174
2026-07-15 19.1806 18.7970 19.5642
2026-07-16 19.1416 18.7588 19.5244
2026-07-17 19.0955 18.7136 19.4774
2026-07-18 19.0996 18.7176 19.4816
2026-07-19 19.1109 18.7287 19.4931
2026-07-20 19.1567 18.7736 19.5399
2026-07-21 19.1106 18.7284 19.4928
2026-07-22 19.1564 18.7733 19.5396
2026-07-23 19.1882 18.8044 19.5719
2026-07-24 19.2342 18.8495 19.6189
2026-07-25 19.2125 18.8282 19.5967
2026-07-26 19.2586 18.8734 19.6437
2026-07-27 19.3048 18.9187 19.6909
2026-07-28 19.3511 18.9641 19.7381
2026-07-29 19.3975 19.0096 19.7855
2026-07-30 19.3508 18.9638 19.7378
2026-07-31 19.3041 18.9181 19.6902
2026 August
2026-08-01 19.2576 18.8725 19.6428
2026-08-02 19.3038 18.9177 19.6899
2026-08-03 19.3501 18.9631 19.7371
2026-08-04 19.3035 18.9174 19.6896
2026-08-05 19.2637 18.8784 19.6490
2026-08-06 19.2713 18.8859 19.6568
2026-08-07 19.3041 18.9180 19.6901
2026-08-08 19.2575 18.8724 19.6427
2026-08-09 19.3037 18.9177 19.6898
2026-08-10 19.2572 18.8721 19.6424
2026-08-11 19.2181 18.8337 19.6025
2026-08-12 19.1718 18.7884 19.5552
2026-08-13 19.2178 18.8334 19.6021
2026-08-14 19.1715 18.7880 19.5549
2026-08-15 19.1253 18.7428 19.5078
2026-08-16 19.0792 18.6976 19.4608
2026-08-17 19.1249 18.7424 19.5074
2026-08-18 19.1225 18.7401 19.5050
2026-08-19 19.1684 18.7850 19.5518
2026-08-20 19.2144 18.8301 19.5987
2026-08-21 19.1681 18.7847 19.5515
2026-08-22 19.2071 18.8229 19.5912
2026-08-23 19.1608 18.7775 19.5440
2026-08-24 19.1146 18.7323 19.4969
2026-08-25 19.1604 18.7772 19.5436
2026-08-26 19.1523 18.7693 19.5354
2026-08-27 19.1983 18.8143 19.5822
2026-08-28 19.1520 18.7690 19.5350
2026-08-29 19.1237 18.7412 19.5062
2026-08-30 19.0776 18.6960 19.4592
2026-08-31 19.0635 18.6822 19.4448
2026 September
2026-09-01 19.0176 18.6372 19.3979
2026-09-02 19.0632 18.6819 19.4444
2026-09-03 19.1089 18.7267 19.4911
2026-09-04 19.1548 18.7717 19.5379
2026-09-05 19.2007 18.8167 19.5847
2026-09-06 19.1947 18.8108 19.5786
2026-09-07 19.1801 18.7965 19.5637
2026-09-08 19.1571 18.7740 19.5403
2026-09-09 19.1956 18.8116 19.5795
2026-09-10 19.1545 18.7714 19.5376
2026-09-11 19.1083 18.7262 19.4905
2026-09-12 19.1209 18.7385 19.5033
2026-09-13 19.0748 18.6933 19.4563
2026-09-14 19.1206 18.7382 19.5030
2026-09-15 19.1051 18.7230 19.4872
2026-09-16 19.1509 18.7679 19.5339
2026-09-17 19.1200 18.7376 19.5024
2026-09-18 19.0740 18.6925 19.4554
2026-09-19 19.1197 18.7373 19.5021
2026-09-20 19.0736 18.6922 19.4551
2026-09-21 19.0600 18.6788 19.4412
2026-09-22 19.0141 18.6338 19.3944
2026-09-23 19.0009 18.6209 19.3809
2026-09-24 18.9551 18.5760 19.3342
2026-09-25 19.0006 18.6205 19.3806
2026-09-26 19.0461 18.6652 19.4271
2026-09-27 19.0147 18.6344 19.3949
2026-09-28 19.0603 18.6791 19.4415
2026-09-29 19.0143 18.6340 19.3946
2026-09-30 19.0515 18.6704 19.4325
2026 October
2026-10-01 19.0056 18.6254 19.3857
2026-10-02 18.9598 18.5806 19.3389
2026-10-03 19.0046 18.6246 19.3847
2026-10-04 18.9733 18.5939 19.3528
2026-10-05 18.9276 18.5491 19.3062
2026-10-06 18.9730 18.5936 19.3525
2026-10-07 19.0185 18.6382 19.3989
2026-10-08 19.0642 18.6829 19.4455
2026-10-09 19.1099 18.7277 19.4921
2026-10-10 19.1558 18.7726 19.5389
2026-10-11 19.1096 18.7274 19.4918
2026-10-12 19.1554 18.7723 19.5385
2026-10-13 19.1093 18.7271 19.4915
2026-10-14 19.1307 18.7481 19.5133
2026-10-15 19.0846 18.7029 19.4663
2026-10-16 19.1304 18.7478 19.5130
2026-10-17 19.0843 18.7026 19.4660
2026-10-18 19.1301 18.7475 19.5127
2026-10-19 19.0840 18.7023 19.4657
2026-10-20 19.1298 18.7472 19.5124
2026-10-21 19.0842 18.7025 19.4658
2026-10-22 19.0618 18.6806 19.4431
2026-10-23 19.1076 18.7254 19.4897
2026-10-24 19.1534 18.7703 19.5365
2026-10-25 19.1993 18.8154 19.5833
2026-10-26 19.2249 18.8404 19.6094
2026-10-27 19.2711 18.8856 19.6565
2026-10-28 19.3173 18.9309 19.7036
2026-10-29 19.3313 18.9447 19.7180
2026-10-30 19.3777 18.9902 19.7653
2026-10-31 19.3310 18.9444 19.7176
2026 November
2026-11-01 19.2844 18.8987 19.6701
2026-11-02 19.2719 18.8864 19.6573
2026-11-03 19.2254 18.8409 19.6099