New Taiwan Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2031
Current TWD/XOF rate: â–¼ 18.4870 (-0,00%)
> Page 6: TWD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 17.2495 | 16.9045 | 17.5945 |
| 2031-01-02 | 17.1937 | 16.8499 | 17.5376 |
| 2031-01-03 | 17.2613 | 16.9161 | 17.6065 |
| 2031-01-04 | 17.4352 | 17.0865 | 17.7839 |
| 2031-01-05 | 17.3815 | 17.0339 | 17.7292 |
| 2031-01-06 | 17.3426 | 16.9957 | 17.6894 |
| 2031-01-07 | 17.3053 | 16.9592 | 17.6515 |
| 2031-01-08 | 17.3763 | 17.0288 | 17.7238 |
| 2031-01-09 | 17.2644 | 16.9191 | 17.6097 |
| 2031-01-10 | 17.2721 | 16.9267 | 17.6176 |
| 2031-01-11 | 17.4028 | 17.0548 | 17.7509 |
| 2031-01-12 | 17.3954 | 17.0475 | 17.7433 |
| 2031-01-13 | 17.4500 | 17.1010 | 17.7990 |
| 2031-01-14 | 17.4577 | 17.1086 | 17.8069 |
| 2031-01-15 | 17.3599 | 17.0127 | 17.7071 |
| 2031-01-16 | 17.4781 | 17.1285 | 17.8276 |
| 2031-01-17 | 17.4759 | 17.1264 | 17.8254 |
| 2031-01-18 | 17.4059 | 17.0578 | 17.7540 |
| 2031-01-19 | 17.4179 | 17.0696 | 17.7663 |
| 2031-01-20 | 17.4132 | 17.0649 | 17.7615 |
| 2031-01-21 | 17.4042 | 17.0561 | 17.7523 |
| 2031-01-22 | 17.4062 | 17.0580 | 17.7543 |
| 2031-01-23 | 17.3630 | 17.0158 | 17.7103 |
| 2031-01-24 | 17.4409 | 17.0921 | 17.7897 |
| 2031-01-25 | 17.4628 | 17.1135 | 17.8120 |
| 2031-01-26 | 17.4041 | 17.0560 | 17.7522 |
| 2031-01-27 | 17.3149 | 16.9687 | 17.6612 |
| 2031-01-28 | 17.3195 | 16.9731 | 17.6659 |
| 2031-01-29 | 17.2848 | 16.9391 | 17.6305 |
| 2031-01-30 | 17.2746 | 16.9291 | 17.6201 |
| 2031-01-31 | 17.1877 | 16.8439 | 17.5315 |
| 2031 February | |||
| 2031-02-01 | 17.3339 | 16.9872 | 17.6806 |
| 2031-02-02 | 17.2932 | 16.9474 | 17.6391 |
| 2031-02-03 | 17.3081 | 16.9620 | 17.6543 |
| 2031-02-04 | 17.2661 | 16.9208 | 17.6114 |
| 2031-02-05 | 17.2826 | 16.9370 | 17.6283 |
| 2031-02-06 | 17.3010 | 16.9550 | 17.6470 |
| 2031-02-07 | 17.2336 | 16.8889 | 17.5783 |
| 2031-02-08 | 17.3098 | 16.9636 | 17.6560 |
| 2031-02-09 | 17.1811 | 16.8374 | 17.5247 |
| 2031-02-10 | 17.1979 | 16.8539 | 17.5418 |
| 2031-02-11 | 17.2395 | 16.8947 | 17.5843 |
| 2031-02-12 | 17.1350 | 16.7923 | 17.4776 |
| 2031-02-13 | 17.1797 | 16.8361 | 17.5233 |
| 2031-02-14 | 17.1063 | 16.7641 | 17.4484 |
| 2031-02-15 | 17.1406 | 16.7978 | 17.4834 |
| 2031-02-16 | 16.9556 | 16.6165 | 17.2947 |
| 2031-02-17 | 17.0357 | 16.6950 | 17.3764 |
| 2031-02-18 | 17.1110 | 16.7688 | 17.4532 |
| 2031-02-19 | 17.0974 | 16.7554 | 17.4393 |
| 2031-02-20 | 17.1585 | 16.8154 | 17.5017 |
| 2031-02-21 | 17.2690 | 16.9236 | 17.6144 |
| 2031-02-22 | 17.2198 | 16.8754 | 17.5642 |
| 2031-02-23 | 17.1569 | 16.8138 | 17.5001 |
| 2031-02-24 | 17.0719 | 16.7304 | 17.4133 |
| 2031-02-25 | 17.1148 | 16.7725 | 17.4571 |
| 2031-02-26 | 17.1799 | 16.8363 | 17.5235 |
| 2031-02-27 | 17.3517 | 17.0047 | 17.6987 |
| 2031-02-28 | 17.2798 | 16.9342 | 17.6254 |
| 2031 March | |||
| 2031-03-01 | 17.4377 | 17.0890 | 17.7865 |
| 2031-03-02 | 17.3604 | 17.0132 | 17.7076 |
| 2031-03-03 | 17.3852 | 17.0375 | 17.7329 |
| 2031-03-04 | 17.4406 | 17.0918 | 17.7894 |
| 2031-03-05 | 17.4417 | 17.0929 | 17.7905 |
| 2031-03-06 | 17.4844 | 17.1347 | 17.8341 |
| 2031-03-07 | 17.5340 | 17.1833 | 17.8847 |
| 2031-03-08 | 17.4070 | 17.0588 | 17.7551 |
| 2031-03-09 | 17.4172 | 17.0689 | 17.7655 |
| 2031-03-10 | 17.2621 | 16.9168 | 17.6073 |
| 2031-03-11 | 17.3118 | 16.9656 | 17.6581 |
| 2031-03-12 | 17.2610 | 16.9158 | 17.6062 |
| 2031-03-13 | 17.2378 | 16.8931 | 17.5826 |
| 2031-03-14 | 17.2443 | 16.8994 | 17.5891 |
| 2031-03-15 | 17.2362 | 16.8915 | 17.5809 |
| 2031-03-16 | 17.2920 | 16.9461 | 17.6378 |
| 2031-03-17 | 17.2699 | 16.9245 | 17.6153 |
| 2031-03-18 | 17.2759 | 16.9304 | 17.6214 |
| 2031-03-19 | 17.2495 | 16.9045 | 17.5944 |
| 2031-03-20 | 17.3874 | 17.0396 | 17.7351 |
| 2031-03-21 | 17.4575 | 17.1084 | 17.8067 |
| 2031-03-22 | 17.5825 | 17.2309 | 17.9342 |
| 2031-03-23 | 17.4857 | 17.1359 | 17.8354 |
| 2031-03-24 | 17.4472 | 17.0982 | 17.7961 |
| 2031-03-25 | 17.3870 | 17.0393 | 17.7348 |
| 2031-03-26 | 17.4512 | 17.1022 | 17.8002 |
| 2031-03-27 | 17.5584 | 17.2072 | 17.9095 |
| 2031-03-28 | 17.4140 | 17.0657 | 17.7623 |
| 2031-03-29 | 17.3083 | 16.9622 | 17.6545 |
| 2031-03-30 | 17.4274 | 17.0789 | 17.7760 |
| 2031-03-31 | 17.3835 | 17.0359 | 17.7312 |
| 2031 April | |||
| 2031-04-01 | 17.3462 | 16.9993 | 17.6932 |
| 2031-04-02 | 17.2808 | 16.9352 | 17.6265 |
| 2031-04-03 | 17.2043 | 16.8602 | 17.5483 |
| 2031-04-04 | 17.2004 | 16.8564 | 17.5444 |
| 2031-04-05 | 17.2932 | 16.9474 | 17.6391 |
| 2031-04-06 | 17.3135 | 16.9673 | 17.6598 |
| 2031-04-07 | 17.3461 | 16.9992 | 17.6931 |
| 2031-04-08 | 17.3711 | 17.0236 | 17.7185 |
| 2031-04-09 | 17.4123 | 17.0641 | 17.7606 |
| 2031-04-10 | 17.4364 | 17.0877 | 17.7851 |
| 2031-04-11 | 17.5002 | 17.1502 | 17.8502 |
| 2031-04-12 | 17.5211 | 17.1707 | 17.8715 |
| 2031-04-13 | 17.5091 | 17.1590 | 17.8593 |
| 2031-04-14 | 17.4125 | 17.0643 | 17.7608 |
| 2031-04-15 | 17.5263 | 17.1758 | 17.8769 |
| 2031-04-16 | 17.5580 | 17.2068 | 17.9092 |
| 2031-04-17 | 17.6070 | 17.2548 | 17.9591 |
| 2031-04-18 | 17.4907 | 17.1409 | 17.8405 |
| 2031-04-19 | 17.5323 | 17.1816 | 17.8829 |
| 2031-04-20 | 17.4613 | 17.1121 | 17.8105 |
| 2031-04-21 | 17.5527 | 17.2016 | 17.9037 |
| 2031-04-22 | 17.5420 | 17.1912 | 17.8929 |
| 2031-04-23 | 17.5836 | 17.2319 | 17.9353 |
| 2031-04-24 | 17.5705 | 17.2191 | 17.9219 |
| 2031-04-25 | 17.5056 | 17.1555 | 17.8557 |
| 2031-04-26 | 17.4909 | 17.1411 | 17.8407 |
| 2031-04-27 | 17.4295 | 17.0809 | 17.7781 |
| 2031-04-28 | 17.3799 | 17.0323 | 17.7275 |
| 2031-04-29 | 17.3627 | 17.0154 | 17.7099 |
| 2031-04-30 | 17.2991 | 16.9531 | 17.6451 |
| 2031 May | |||
| 2031-05-01 | 17.2753 | 16.9298 | 17.6208 |
| 2031-05-02 | 17.2763 | 16.9308 | 17.6218 |
| 2031-05-03 | 17.2530 | 16.9079 | 17.5980 |
| 2031-05-04 | 17.2853 | 16.9396 | 17.6310 |
| 2031-05-05 | 17.2844 | 16.9387 | 17.6301 |
| 2031-05-06 | 17.2960 | 16.9501 | 17.6420 |
| 2031-05-07 | 17.2885 | 16.9427 | 17.6343 |
| 2031-05-08 | 17.2448 | 16.8999 | 17.5897 |
| 2031-05-09 | 17.1821 | 16.8384 | 17.5257 |
| 2031-05-10 | 17.1837 | 16.8401 | 17.5274 |
| 2031-05-11 | 17.2441 | 16.8992 | 17.5889 |
| 2031-05-12 | 17.2402 | 16.8954 | 17.5850 |
| 2031-05-13 | 17.1952 | 16.8513 | 17.5391 |
| 2031-05-14 | 17.2425 | 16.8976 | 17.5873 |
| 2031-05-15 | 17.1817 | 16.8380 | 17.5253 |
| 2031-05-16 | 17.1947 | 16.8508 | 17.5386 |
| 2031-05-17 | 17.1531 | 16.8100 | 17.4961 |
| 2031-05-18 | 17.0245 | 16.6840 | 17.3650 |
| 2031-05-19 | 17.0932 | 16.7514 | 17.4351 |
| 2031-05-20 | 17.1354 | 16.7927 | 17.4781 |
| 2031-05-21 | 17.1891 | 16.8453 | 17.5329 |
| 2031-05-22 | 17.1338 | 16.7912 | 17.4765 |
| 2031-05-23 | 17.0916 | 16.7498 | 17.4335 |
| 2031-05-24 | 17.1381 | 16.7953 | 17.4808 |
| 2031-05-25 | 17.1582 | 16.8150 | 17.5014 |
| 2031-05-26 | 17.1889 | 16.8451 | 17.5326 |
| 2031-05-27 | 17.1393 | 16.7965 | 17.4821 |
| 2031-05-28 | 17.0591 | 16.7179 | 17.4003 |
| 2031-05-29 | 17.0189 | 16.6785 | 17.3592 |
| 2031-05-30 | 17.0080 | 16.6679 | 17.3482 |
| 2031-05-31 | 16.9785 | 16.6389 | 17.3180 |
| 2031 June | |||
| 2031-06-01 | 17.0371 | 16.6964 | 17.3779 |
| 2031-06-02 | 17.1032 | 16.7611 | 17.4452 |
| 2031-06-03 | 17.1073 | 16.7651 | 17.4494 |
| 2031-06-04 | 17.2212 | 16.8768 | 17.5656 |
| 2031-06-05 | 17.1934 | 16.8496 | 17.5373 |
| 2031-06-06 | 17.1302 | 16.7876 | 17.4728 |
| 2031-06-07 | 17.1372 | 16.7944 | 17.4799 |
| 2031-06-08 | 17.1465 | 16.8035 | 17.4894 |
| 2031-06-09 | 17.0753 | 16.7338 | 17.4168 |
| 2031-06-10 | 17.0263 | 16.6857 | 17.3668 |
| 2031-06-11 | 16.9871 | 16.6474 | 17.3269 |
| 2031-06-12 | 16.9321 | 16.5934 | 17.2707 |
| 2031-06-13 | 16.9443 | 16.6054 | 17.2832 |
| 2031-06-14 | 16.9575 | 16.6184 | 17.2967 |
| 2031-06-15 | 17.0139 | 16.6736 | 17.3542 |
| 2031-06-16 | 17.0056 | 16.6655 | 17.3458 |
| 2031-06-17 | 16.9981 | 16.6581 | 17.3380 |
| 2031-06-18 | 17.0356 | 16.6949 | 17.3763 |
| 2031-06-19 | 17.0148 | 16.6745 | 17.3551 |
| 2031-06-20 | 17.0098 | 16.6696 | 17.3500 |
| 2031-06-21 | 16.9996 | 16.6596 | 17.3396 |
| 2031-06-22 | 17.0234 | 16.6829 | 17.3638 |
| 2031-06-23 | 16.9626 | 16.6233 | 17.3019 |
| 2031-06-24 | 16.9322 | 16.5936 | 17.2709 |
| 2031-06-25 | 16.9291 | 16.5905 | 17.2677 |
| 2031-06-26 | 16.9173 | 16.5790 | 17.2557 |
| 2031-06-27 | 16.9460 | 16.6071 | 17.2849 |
| 2031-06-28 | 16.9411 | 16.6022 | 17.2799 |
| 2031-06-29 | 16.9062 | 16.5681 | 17.2443 |
| 2031-06-30 | 16.9041 | 16.5660 | 17.2421 |
| 2031 July | |||
| 2031-07-01 | 16.8961 | 16.5582 | 17.2340 |
| 2031-07-02 | 16.9510 | 16.6120 | 17.2900 |
| 2031-07-03 | 16.9765 | 16.6370 | 17.3161 |
| 2031-07-04 | 16.9332 | 16.5946 | 17.2719 |
| 2031-07-05 | 16.9706 | 16.6312 | 17.3101 |
| 2031-07-06 | 16.9374 | 16.5987 | 17.2762 |
| 2031-07-07 | 16.9163 | 16.5780 | 17.2546 |
| 2031-07-08 | 16.8711 | 16.5337 | 17.2085 |
| 2031-07-09 | 16.7763 | 16.4408 | 17.1118 |
| 2031-07-10 | 16.7683 | 16.4330 | 17.1037 |
| 2031-07-11 | 16.8045 | 16.4684 | 17.1406 |
| 2031-07-12 | 16.8474 | 16.5104 | 17.1843 |
| 2031-07-13 | 16.8571 | 16.5200 | 17.1943 |
| 2031-07-14 | 16.9300 | 16.5914 | 17.2686 |
| 2031-07-15 | 16.9900 | 16.6502 | 17.3298 |
| 2031-07-16 | 17.0434 | 16.7026 | 17.3843 |
| 2031-07-17 | 16.9827 | 16.6431 | 17.3224 |
| 2031-07-18 | 17.0518 | 16.7108 | 17.3929 |
| 2031-07-19 | 17.0777 | 16.7361 | 17.4192 |
| 2031-07-20 | 17.0509 | 16.7099 | 17.3920 |
| 2031-07-21 | 17.0248 | 16.6843 | 17.3653 |
| 2031-07-22 | 16.9930 | 16.6532 | 17.3329 |
| 2031-07-23 | 17.0770 | 16.7355 | 17.4186 |
| 2031-07-24 | 17.0892 | 16.7474 | 17.4310 |
| 2031-07-25 | 17.0432 | 16.7024 | 17.3841 |
| 2031-07-26 | 16.9997 | 16.6597 | 17.3397 |
| 2031-07-27 | 16.9955 | 16.6556 | 17.3354 |
| 2031-07-28 | 16.9774 | 16.6378 | 17.3169 |
| 2031-07-29 | 16.9295 | 16.5910 | 17.2681 |
| 2031-07-30 | 16.8251 | 16.4886 | 17.1616 |
| 2031-07-31 | 16.8894 | 16.5516 | 17.2272 |
| 2031 August | |||
| 2031-08-01 | 16.7943 | 16.4584 | 17.1302 |
| 2031-08-02 | 16.8670 | 16.5297 | 17.2044 |
| 2031-08-03 | 16.8193 | 16.4830 | 17.1557 |
| 2031-08-04 | 16.8241 | 16.4876 | 17.1606 |
| 2031-08-05 | 16.7472 | 16.4123 | 17.0822 |
| 2031-08-06 | 16.7970 | 16.4610 | 17.1329 |
| 2031-08-07 | 16.6851 | 16.3514 | 17.0188 |
| 2031-08-08 | 16.6667 | 16.3334 | 17.0001 |
| 2031-08-09 | 16.6633 | 16.3301 | 16.9966 |
| 2031-08-10 | 16.6402 | 16.3074 | 16.9730 |
| 2031-08-11 | 16.6318 | 16.2992 | 16.9645 |
| 2031-08-12 | 16.5581 | 16.2270 | 16.8893 |
| 2031-08-13 | 16.5501 | 16.2191 | 16.8811 |
| 2031-08-14 | 16.6450 | 16.3121 | 16.9779 |
| 2031-08-15 | 16.6751 | 16.3416 | 17.0086 |
| 2031-08-16 | 16.6893 | 16.3555 | 17.0231 |
| 2031-08-17 | 16.5956 | 16.2637 | 16.9275 |
| 2031-08-18 | 16.6405 | 16.3077 | 16.9733 |
| 2031-08-19 | 16.6865 | 16.3528 | 17.0203 |
| 2031-08-20 | 16.8185 | 16.4822 | 17.1549 |
| 2031-08-21 | 16.7497 | 16.4147 | 17.0847 |
| 2031-08-22 | 16.6212 | 16.2888 | 16.9536 |
| 2031-08-23 | 16.5031 | 16.1730 | 16.8331 |
| 2031-08-24 | 16.5053 | 16.1752 | 16.8354 |
| 2031-08-25 | 16.5725 | 16.2410 | 16.9039 |
| 2031-08-26 | 16.7173 | 16.3830 | 17.0517 |
| 2031-08-27 | 16.6970 | 16.3630 | 17.0309 |
| 2031-08-28 | 16.7811 | 16.4454 | 17.1167 |
| 2031-08-29 | 16.6525 | 16.3195 | 16.9856 |
| 2031-08-30 | 16.7865 | 16.4507 | 17.1222 |
| 2031-08-31 | 16.6055 | 16.2734 | 16.9376 |
| 2031 September | |||
| 2031-09-01 | 16.6819 | 16.3482 | 17.0155 |
| 2031-09-02 | 16.7211 | 16.3867 | 17.0555 |
| 2031-09-03 | 16.6605 | 16.3273 | 16.9937 |
| 2031-09-04 | 16.7363 | 16.4016 | 17.0711 |
| 2031-09-05 | 16.6002 | 16.2682 | 16.9322 |
| 2031-09-06 | 16.6371 | 16.3044 | 16.9699 |
| 2031-09-07 | 16.6554 | 16.3223 | 16.9885 |
| 2031-09-08 | 16.6875 | 16.3538 | 17.0213 |
| 2031-09-09 | 16.6089 | 16.2767 | 16.9410 |
| 2031-09-10 | 16.7510 | 16.4160 | 17.0860 |
| 2031-09-11 | 16.7192 | 16.3848 | 17.0536 |
| 2031-09-12 | 16.7425 | 16.4076 | 17.0773 |
| 2031-09-13 | 16.7364 | 16.4016 | 17.0711 |
| 2031-09-14 | 16.7020 | 16.3679 | 17.0360 |
| 2031-09-15 | 16.6237 | 16.2912 | 16.9561 |
| 2031-09-16 | 16.6591 | 16.3259 | 16.9923 |
| 2031-09-17 | 16.6954 | 16.3615 | 17.0293 |
| 2031-09-18 | 16.6855 | 16.3518 | 17.0193 |
| 2031-09-19 | 16.7313 | 16.3966 | 17.0659 |
| 2031-09-20 | 16.6286 | 16.2960 | 16.9612 |
| 2031-09-21 | 16.7933 | 16.4574 | 17.1292 |
| 2031-09-22 | 16.7933 | 16.4574 | 17.1292 |
| 2031-09-23 | 16.6682 | 16.3349 | 17.0016 |
| 2031-09-24 | 16.7870 | 16.4512 | 17.1227 |
| 2031-09-25 | 16.5384 | 16.2076 | 16.8692 |
| 2031-09-26 | 16.6976 | 16.3637 | 17.0316 |
| 2031-09-27 | 16.6763 | 16.3428 | 17.0099 |
| 2031-09-28 | 16.7375 | 16.4027 | 17.0722 |
| 2031-09-29 | 16.7364 | 16.4016 | 17.0711 |
| 2031-09-30 | 16.6689 | 16.3355 | 17.0023 |
| 2031 October | |||
| 2031-10-01 | 16.7958 | 16.4599 | 17.1317 |
| 2031-10-02 | 16.7663 | 16.4310 | 17.1017 |
| 2031-10-03 | 16.7823 | 16.4467 | 17.1180 |
| 2031-10-04 | 16.8133 | 16.4770 | 17.1495 |
| 2031-10-05 | 16.9929 | 16.6530 | 17.3328 |
| 2031-10-06 | 16.9592 | 16.6200 | 17.2983 |
| 2031-10-07 | 16.9592 | 16.6200 | 17.2983 |
| 2031-10-08 | 17.0079 | 16.6678 | 17.3481 |
| 2031-10-09 | 17.0298 | 16.6892 | 17.3704 |
| 2031-10-10 | 17.0776 | 16.7361 | 17.4192 |
| 2031-10-11 | 17.0158 | 16.6755 | 17.3562 |
| 2031-10-12 | 16.9475 | 16.6086 | 17.2865 |
| 2031-10-13 | 17.0870 | 16.7453 | 17.4287 |
| 2031-10-14 | 17.1670 | 16.8237 | 17.5103 |
| 2031-10-15 | 17.2575 | 16.9123 | 17.6026 |
| 2031-10-16 | 17.3385 | 16.9917 | 17.6853 |
| 2031-10-17 | 17.5106 | 17.1604 | 17.8608 |
| 2031-10-18 | 17.4311 | 17.0825 | 17.7797 |
| 2031-10-19 | 17.4294 | 17.0808 | 17.7780 |
| 2031-10-20 | 17.5267 | 17.1762 | 17.8772 |
| 2031-10-21 | 17.4427 | 17.0938 | 17.7915 |
| 2031-10-22 | 17.3661 | 17.0187 | 17.7134 |
| 2031-10-23 | 17.2057 | 16.8616 | 17.5499 |
| 2031-10-24 | 17.2633 | 16.9180 | 17.6085 |
| 2031-10-25 | 17.2749 | 16.9294 | 17.6204 |
| 2031-10-26 | 17.4076 | 17.0594 | 17.7557 |
| 2031-10-27 | 17.2724 | 16.9269 | 17.6178 |
| 2031-10-28 | 17.4198 | 17.0714 | 17.7682 |
| 2031-10-29 | 17.4560 | 17.1069 | 17.8051 |
| 2031-10-30 | 17.4893 | 17.1395 | 17.8391 |
| 2031-10-31 | 17.4411 | 17.0923 | 17.7899 |
| 2031 November | |||
| 2031-11-01 | 17.3570 | 17.0099 | 17.7042 |
| 2031-11-02 | 17.2473 | 16.9023 | 17.5922 |