New Taiwan Dollar to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current TWD/XOF rate: â–¼ 18.4870 (-0,00%)
> Page 1: TWD/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 18.2755 | 17.9100 | 18.6410 |
| 2026-01-02 | 18.3187 | 17.9523 | 18.6851 |
| 2026-01-03 | 18.3922 | 18.0243 | 18.7600 |
| 2026-01-04 | 18.3117 | 17.9454 | 18.6779 |
| 2026-01-05 | 18.3727 | 18.0053 | 18.7402 |
| 2026-01-06 | 18.3809 | 18.0133 | 18.7485 |
| 2026-01-07 | 18.3704 | 18.0030 | 18.7379 |
| 2026-01-08 | 18.5536 | 18.1825 | 18.9246 |
| 2026-01-09 | 18.4751 | 18.1056 | 18.8446 |
| 2026-01-10 | 18.5755 | 18.2040 | 18.9470 |
| 2026-01-11 | 18.5843 | 18.2126 | 18.9560 |
| 2026-01-12 | 18.5511 | 18.1801 | 18.9221 |
| 2026-01-13 | 18.5945 | 18.2226 | 18.9664 |
| 2026-01-14 | 18.6677 | 18.2943 | 19.0410 |
| 2026-01-15 | 18.6699 | 18.2965 | 19.0433 |
| 2026-01-16 | 18.5899 | 18.2181 | 18.9617 |
| 2026-01-17 | 18.5989 | 18.2270 | 18.9709 |
| 2026-01-18 | 18.5003 | 18.1302 | 18.8703 |
| 2026-01-19 | 18.6380 | 18.2652 | 19.0107 |
| 2026-01-20 | 18.7023 | 18.3282 | 19.0763 |
| 2026-01-21 | 18.6818 | 18.3081 | 19.0554 |
| 2026-01-22 | 18.7202 | 18.3458 | 19.0946 |
| 2026-01-23 | 18.7701 | 18.3947 | 19.1455 |
| 2026-01-24 | 18.9672 | 18.5879 | 19.3465 |
| 2026-01-25 | 18.9630 | 18.5838 | 19.3423 |
| 2026-01-26 | 18.7948 | 18.4189 | 19.1707 |
| 2026-01-27 | 18.7402 | 18.3654 | 19.1150 |
| 2026-01-28 | 18.7059 | 18.3318 | 19.0800 |
| 2026-01-29 | 18.7926 | 18.4168 | 19.1685 |
| 2026-01-30 | 18.7959 | 18.4200 | 19.1718 |
| 2026-01-31 | 18.8941 | 18.5162 | 19.2720 |
| 2026 February | |||
| 2026-02-01 | 18.8824 | 18.5048 | 19.2600 |
| 2026-02-02 | 18.9343 | 18.5556 | 19.3130 |
| 2026-02-03 | 18.9652 | 18.5859 | 19.3445 |
| 2026-02-04 | 18.8815 | 18.5039 | 19.2592 |
| 2026-02-05 | 18.8518 | 18.4747 | 19.2288 |
| 2026-02-06 | 18.9577 | 18.5785 | 19.3369 |
| 2026-02-07 | 19.0273 | 18.6467 | 19.4078 |
| 2026-02-08 | 18.8935 | 18.5156 | 19.2714 |
| 2026-02-09 | 18.8440 | 18.4671 | 19.2209 |
| 2026-02-10 | 18.8918 | 18.5140 | 19.2696 |
| 2026-02-11 | 18.9125 | 18.5343 | 19.2908 |
| 2026-02-12 | 18.9028 | 18.5247 | 19.2809 |
| 2026-02-13 | 18.9952 | 18.6153 | 19.3751 |
| 2026-02-14 | 18.9472 | 18.5683 | 19.3262 |
| 2026-02-15 | 18.8877 | 18.5100 | 19.2655 |
| 2026-02-16 | 18.9642 | 18.5850 | 19.3435 |
| 2026-02-17 | 18.9778 | 18.5982 | 19.3573 |
| 2026-02-18 | 18.9686 | 18.5892 | 19.3480 |
| 2026-02-19 | 18.9713 | 18.5919 | 19.3508 |
| 2026-02-20 | 18.8887 | 18.5109 | 19.2664 |
| 2026-02-21 | 18.8916 | 18.5138 | 19.2695 |
| 2026-02-22 | 18.9300 | 18.5514 | 19.3086 |
| 2026-02-23 | 18.9005 | 18.5224 | 19.2785 |
| 2026-02-24 | 18.8764 | 18.4989 | 19.2539 |
| 2026-02-25 | 18.8675 | 18.4901 | 19.2448 |
| 2026-02-26 | 18.9351 | 18.5564 | 19.3138 |
| 2026-02-27 | 19.0723 | 18.6908 | 19.4537 |
| 2026-02-28 | 19.0780 | 18.6965 | 19.4596 |
| 2026 March | |||
| 2026-03-01 | 19.1320 | 18.7494 | 19.5147 |
| 2026-03-02 | 19.1801 | 18.7965 | 19.5637 |
| 2026-03-03 | 19.1918 | 18.8080 | 19.5756 |
| 2026-03-04 | 19.1721 | 18.7887 | 19.5556 |
| 2026-03-05 | 19.1723 | 18.7889 | 19.5558 |
| 2026-03-06 | 19.0705 | 18.6891 | 19.4519 |
| 2026-03-07 | 19.1344 | 18.7517 | 19.5171 |
| 2026-03-08 | 19.1420 | 18.7592 | 19.5249 |
| 2026-03-09 | 19.2054 | 18.8213 | 19.5895 |
| 2026-03-10 | 18.9571 | 18.5780 | 19.3363 |
| 2026-03-11 | 19.0699 | 18.6885 | 19.4513 |
| 2026-03-12 | 19.0961 | 18.7142 | 19.4780 |
| 2026-03-13 | 19.0978 | 18.7158 | 19.4797 |
| 2026-03-14 | 19.0614 | 18.6802 | 19.4427 |
| 2026-03-15 | 19.0762 | 18.6946 | 19.4577 |
| 2026-03-16 | 19.0099 | 18.6297 | 19.3900 |
| 2026-03-17 | 19.1124 | 18.7301 | 19.4946 |
| 2026-03-18 | 19.1852 | 18.8015 | 19.5689 |
| 2026-03-19 | 19.0827 | 18.7010 | 19.4644 |
| 2026-03-20 | 19.0674 | 18.6861 | 19.4488 |
| 2026-03-21 | 19.0749 | 18.6934 | 19.4564 |
| 2026-03-22 | 19.1344 | 18.7517 | 19.5170 |
| 2026-03-23 | 19.1801 | 18.7965 | 19.5637 |
| 2026-03-24 | 19.1023 | 18.7202 | 19.4843 |
| 2026-03-25 | 19.1319 | 18.7493 | 19.5146 |
| 2026-03-26 | 19.1621 | 18.7788 | 19.5453 |
| 2026-03-27 | 19.1619 | 18.7787 | 19.5452 |
| 2026-03-28 | 19.1726 | 18.7891 | 19.5560 |
| 2026-03-29 | 19.0269 | 18.6464 | 19.4074 |
| 2026-03-30 | 19.1766 | 18.7931 | 19.5602 |
| 2026-03-31 | 19.2044 | 18.8203 | 19.5885 |
| 2026 April | |||
| 2026-04-01 | 19.2123 | 18.8281 | 19.5966 |
| 2026-04-02 | 19.2500 | 18.8650 | 19.6350 |
| 2026-04-03 | 19.3176 | 18.9312 | 19.7040 |
| 2026-04-04 | 19.2412 | 18.8564 | 19.6260 |
| 2026-04-05 | 19.2530 | 18.8679 | 19.6380 |
| 2026-04-06 | 19.3493 | 18.9623 | 19.7363 |
| 2026-04-07 | 19.3043 | 18.9182 | 19.6904 |
| 2026-04-08 | 19.3847 | 18.9970 | 19.7724 |
| 2026-04-09 | 19.4458 | 19.0569 | 19.8347 |
| 2026-04-10 | 19.4213 | 19.0329 | 19.8097 |
| 2026-04-11 | 19.3192 | 18.9328 | 19.7056 |
| 2026-04-12 | 19.3569 | 18.9698 | 19.7440 |
| 2026-04-13 | 19.3619 | 18.9747 | 19.7491 |
| 2026-04-14 | 19.3437 | 18.9568 | 19.7306 |
| 2026-04-15 | 19.2706 | 18.8852 | 19.6560 |
| 2026-04-16 | 19.3067 | 18.9206 | 19.6929 |
| 2026-04-17 | 19.2643 | 18.8790 | 19.6496 |
| 2026-04-18 | 19.2592 | 18.8740 | 19.6444 |
| 2026-04-19 | 19.2761 | 18.8906 | 19.6616 |
| 2026-04-20 | 19.2987 | 18.9128 | 19.6847 |
| 2026-04-21 | 19.2402 | 18.8554 | 19.6250 |
| 2026-04-22 | 19.3104 | 18.9242 | 19.6966 |
| 2026-04-23 | 19.2956 | 18.9097 | 19.6815 |
| 2026-04-24 | 19.3413 | 18.9545 | 19.7282 |
| 2026-04-25 | 19.2943 | 18.9084 | 19.6802 |
| 2026-04-26 | 19.3894 | 19.0016 | 19.7772 |
| 2026-04-27 | 19.4135 | 19.0252 | 19.8018 |
| 2026-04-28 | 19.4391 | 19.0503 | 19.8278 |
| 2026-04-29 | 19.3100 | 18.9238 | 19.6962 |
| 2026-04-30 | 19.4533 | 19.0642 | 19.8424 |
| 2026 May | |||
| 2026-05-01 | 19.3975 | 19.0096 | 19.7855 |
| 2026-05-02 | 19.3844 | 18.9967 | 19.7721 |
| 2026-05-03 | 19.4110 | 19.0227 | 19.7992 |
| 2026-05-04 | 19.4286 | 19.0400 | 19.8172 |
| 2026-05-05 | 19.4424 | 19.0535 | 19.8312 |
| 2026-05-06 | 19.4281 | 19.0395 | 19.8167 |
| 2026-05-07 | 19.4404 | 19.0516 | 19.8292 |
| 2026-05-08 | 19.6229 | 19.2304 | 20.0153 |
| 2026-05-09 | 19.6674 | 19.2740 | 20.0607 |
| 2026-05-10 | 19.6452 | 19.2523 | 20.0381 |
| 2026-05-11 | 19.8306 | 19.4340 | 20.2272 |
| 2026-05-12 | 19.8712 | 19.4738 | 20.2687 |
| 2026-05-13 | 19.9092 | 19.5110 | 20.3074 |
| 2026-05-14 | 19.8078 | 19.4116 | 20.2039 |
| 2026-05-15 | 19.9673 | 19.5680 | 20.3667 |
| 2026-05-16 | 20.0450 | 19.6441 | 20.4459 |
| 2026-05-17 | 20.0528 | 19.6517 | 20.4538 |
| 2026-05-18 | 20.0995 | 19.6975 | 20.5015 |
| 2026-05-19 | 20.0798 | 19.6782 | 20.4814 |
| 2026-05-20 | 19.9020 | 19.5040 | 20.3001 |
| 2026-05-21 | 19.9602 | 19.5610 | 20.3594 |
| 2026-05-22 | 20.0348 | 19.6341 | 20.4355 |
| 2026-05-23 | 19.9607 | 19.5615 | 20.3599 |
| 2026-05-24 | 20.0013 | 19.6013 | 20.4013 |
| 2026-05-25 | 20.0190 | 19.6186 | 20.4194 |
| 2026-05-26 | 20.0447 | 19.6438 | 20.4456 |
| 2026-05-27 | 19.9922 | 19.5923 | 20.3920 |
| 2026-05-28 | 19.9716 | 19.5722 | 20.3710 |
| 2026-05-29 | 20.0474 | 19.6464 | 20.4483 |
| 2026-05-30 | 19.9975 | 19.5975 | 20.3974 |
| 2026-05-31 | 19.9836 | 19.5839 | 20.3832 |
| 2026 June | |||
| 2026-06-01 | 19.9787 | 19.5791 | 20.3783 |
| 2026-06-02 | 19.9777 | 19.5781 | 20.3773 |
| 2026-06-03 | 19.9059 | 19.5078 | 20.3040 |
| 2026-06-04 | 20.0018 | 19.6018 | 20.4018 |
| 2026-06-05 | 19.9323 | 19.5336 | 20.3309 |
| 2026-06-06 | 19.9849 | 19.5852 | 20.3846 |
| 2026-06-07 | 19.9020 | 19.5039 | 20.3000 |
| 2026-06-08 | 19.9816 | 19.5819 | 20.3812 |
| 2026-06-09 | 19.9312 | 19.5326 | 20.3299 |
| 2026-06-10 | 19.9821 | 19.5824 | 20.3817 |
| 2026-06-11 | 20.0274 | 19.6268 | 20.4279 |
| 2026-06-12 | 19.9635 | 19.5643 | 20.3628 |
| 2026-06-13 | 19.9787 | 19.5791 | 20.3783 |
| 2026-06-14 | 19.8786 | 19.4810 | 20.2761 |
| 2026-06-15 | 20.0519 | 19.6508 | 20.4529 |
| 2026-06-16 | 20.1433 | 19.7404 | 20.5461 |
| 2026-06-17 | 20.0311 | 19.6305 | 20.4317 |
| 2026-06-18 | 20.0466 | 19.6457 | 20.4476 |
| 2026-06-19 | 19.9582 | 19.5590 | 20.3574 |
| 2026-06-20 | 19.9857 | 19.5860 | 20.3855 |
| 2026-06-21 | 19.9099 | 19.5117 | 20.3081 |
| 2026-06-22 | 19.7700 | 19.3746 | 20.1654 |
| 2026-06-23 | 19.7972 | 19.4013 | 20.1932 |
| 2026-06-24 | 19.8759 | 19.4784 | 20.2734 |
| 2026-06-25 | 19.9737 | 19.5742 | 20.3732 |
| 2026-06-26 | 20.0724 | 19.6709 | 20.4738 |
| 2026-06-27 | 19.9857 | 19.5860 | 20.3854 |
| 2026-06-28 | 20.0172 | 19.6169 | 20.4176 |
| 2026-06-29 | 19.9245 | 19.5260 | 20.3230 |
| 2026-06-30 | 19.9810 | 19.5814 | 20.3806 |
| 2026 July | |||
| 2026-07-01 | 19.9752 | 19.5757 | 20.3747 |
| 2026-07-02 | 20.0638 | 19.6625 | 20.4651 |
| 2026-07-03 | 20.2113 | 19.8071 | 20.6155 |
| 2026-07-04 | 20.1464 | 19.7435 | 20.5493 |
| 2026-07-05 | 20.0765 | 19.6749 | 20.4780 |
| 2026-07-06 | 19.9940 | 19.5941 | 20.3938 |
| 2026-07-07 | 19.9442 | 19.5454 | 20.3431 |
| 2026-07-08 | 19.6930 | 19.2991 | 20.0868 |
| 2026-07-09 | 19.6652 | 19.2719 | 20.0585 |
| 2026-07-10 | 19.6577 | 19.2645 | 20.0508 |
| 2026-07-11 | 19.6932 | 19.2993 | 20.0871 |
| 2026-07-12 | 19.7131 | 19.3188 | 20.1073 |
| 2026-07-13 | 19.7171 | 19.3228 | 20.1115 |
| 2026-07-14 | 19.7526 | 19.3575 | 20.1476 |
| 2026-07-15 | 19.8488 | 19.4518 | 20.2458 |
| 2026-07-16 | 19.8087 | 19.4125 | 20.2049 |
| 2026-07-17 | 19.7607 | 19.3654 | 20.1559 |
| 2026-07-18 | 19.7650 | 19.3697 | 20.1603 |
| 2026-07-19 | 19.7766 | 19.3811 | 20.1721 |
| 2026-07-20 | 19.8950 | 19.4971 | 20.2929 |
| 2026-07-21 | 19.7973 | 19.4014 | 20.1933 |
| 2026-07-22 | 19.8592 | 19.4620 | 20.2563 |
| 2026-07-23 | 19.8919 | 19.4940 | 20.2897 |
| 2026-07-24 | 20.0236 | 19.6232 | 20.4241 |
| 2026-07-25 | 20.0009 | 19.6009 | 20.4010 |
| 2026-07-26 | 20.0888 | 19.6870 | 20.4905 |
| 2026-07-27 | 20.1542 | 19.7511 | 20.5573 |
| 2026-07-28 | 20.2293 | 19.8247 | 20.6339 |
| 2026-07-29 | 20.5131 | 20.1029 | 20.9234 |
| 2026-07-30 | 20.3393 | 19.9325 | 20.7460 |
| 2026-07-31 | 20.2491 | 19.8441 | 20.6541 |
| 2026 August | |||
| 2026-08-01 | 20.0289 | 19.6283 | 20.4294 |
| 2026-08-02 | 20.1128 | 19.7105 | 20.5151 |
| 2026-08-03 | 20.1732 | 19.7698 | 20.5767 |
| 2026-08-04 | 20.0208 | 19.6204 | 20.4212 |
| 2026-08-05 | 19.9797 | 19.5801 | 20.3793 |
| 2026-08-06 | 19.9874 | 19.5877 | 20.3872 |
| 2026-08-07 | 20.0219 | 19.6215 | 20.4223 |
| 2026-08-08 | 19.9723 | 19.5728 | 20.3717 |
| 2026-08-09 | 20.0235 | 19.6230 | 20.4240 |
| 2026-08-10 | 19.9274 | 19.5289 | 20.3260 |
| 2026-08-11 | 19.8869 | 19.4892 | 20.2847 |
| 2026-08-12 | 19.8231 | 19.4267 | 20.2196 |
| 2026-08-13 | 19.9142 | 19.5159 | 20.3125 |
| 2026-08-14 | 19.8030 | 19.4069 | 20.1990 |
| 2026-08-15 | 19.6882 | 19.2944 | 20.0819 |
| 2026-08-16 | 19.6254 | 19.2329 | 20.0179 |
| 2026-08-17 | 19.7508 | 19.3558 | 20.1458 |
| 2026-08-18 | 19.7476 | 19.3526 | 20.1425 |
| 2026-08-19 | 19.9333 | 19.5346 | 20.3320 |
| 2026-08-20 | 20.0360 | 19.6352 | 20.4367 |
| 2026-08-21 | 19.9553 | 19.5562 | 20.3544 |
| 2026-08-22 | 19.9958 | 19.5959 | 20.3958 |
| 2026-08-23 | 19.8830 | 19.4853 | 20.2806 |
| 2026-08-24 | 19.8148 | 19.4185 | 20.2111 |
| 2026-08-25 | 19.9167 | 19.5183 | 20.3150 |
| 2026-08-26 | 19.9062 | 19.5081 | 20.3043 |
| 2026-08-27 | 19.9768 | 19.5772 | 20.3763 |
| 2026-08-28 | 19.8937 | 19.4958 | 20.2916 |
| 2026-08-29 | 19.8643 | 19.4670 | 20.2616 |
| 2026-08-30 | 19.8056 | 19.4095 | 20.2017 |
| 2026-08-31 | 19.7903 | 19.3945 | 20.1861 |
| 2026 September | |||
| 2026-09-01 | 19.7040 | 19.3099 | 20.0981 |
| 2026-09-02 | 19.7541 | 19.3590 | 20.1492 |
| 2026-09-03 | 19.9696 | 19.5702 | 20.3690 |
| 2026-09-04 | 20.0577 | 19.6566 | 20.4589 |
| 2026-09-05 | 20.2035 | 19.7994 | 20.6076 |
| 2026-09-06 | 20.1971 | 19.7932 | 20.6011 |
| 2026-09-07 | 20.1843 | 19.7806 | 20.5880 |
| 2026-09-08 | 20.1573 | 19.7541 | 20.5604 |
| 2026-09-09 | 20.1990 | 19.7950 | 20.6030 |
| 2026-09-10 | 20.1550 | 19.7519 | 20.5581 |
| 2026-09-11 | 20.0413 | 19.6405 | 20.4421 |
| 2026-09-12 | 20.0543 | 19.6533 | 20.4554 |
| 2026-09-13 | 19.9128 | 19.5146 | 20.3111 |
| 2026-09-14 | 20.0365 | 19.6358 | 20.4373 |
| 2026-09-15 | 20.0187 | 19.6183 | 20.4190 |
| 2026-09-16 | 20.2061 | 19.8020 | 20.6102 |
| 2026-09-17 | 20.1751 | 19.7716 | 20.5786 |
| 2026-09-18 | 20.0006 | 19.6006 | 20.4006 |
| 2026-09-19 | 20.0886 | 19.6868 | 20.4904 |
| 2026-09-20 | 19.9887 | 19.5889 | 20.3884 |
| 2026-09-21 | 19.9733 | 19.5738 | 20.3728 |
| 2026-09-22 | 19.8928 | 19.4949 | 20.2906 |
| 2026-09-23 | 19.8789 | 19.4814 | 20.2765 |
| 2026-09-24 | 19.7527 | 19.3577 | 20.1478 |
| 2026-09-25 | 19.8682 | 19.4708 | 20.2656 |
| 2026-09-26 | 19.9325 | 19.5338 | 20.3311 |
| 2026-09-27 | 19.8958 | 19.4979 | 20.2937 |
| 2026-09-28 | 20.1907 | 19.7869 | 20.5945 |
| 2026-09-29 | 20.1244 | 19.7219 | 20.5269 |
| 2026-09-30 | 20.1506 | 19.7476 | 20.5536 |
| 2026 October | |||
| 2026-10-01 | 19.9776 | 19.5780 | 20.3771 |
| 2026-10-02 | 19.8796 | 19.4820 | 20.2772 |
| 2026-10-03 | 19.9267 | 19.5282 | 20.3252 |
| 2026-10-04 | 19.8940 | 19.4961 | 20.2919 |
| 2026-10-05 | 19.8352 | 19.4384 | 20.2319 |
| 2026-10-06 | 19.9017 | 19.5037 | 20.2998 |
| 2026-10-07 | 20.1244 | 19.7219 | 20.5269 |
| 2026-10-08 | 20.2153 | 19.8110 | 20.6196 |
| 2026-10-09 | 20.2690 | 19.8636 | 20.6744 |
| 2026-10-10 | 20.3497 | 19.9427 | 20.7567 |
| 2026-10-11 | 19.9820 | 19.5823 | 20.3816 |
| 2026-10-12 | 20.0659 | 19.6646 | 20.4672 |
| 2026-10-13 | 19.9943 | 19.5944 | 20.3942 |
| 2026-10-14 | 20.0163 | 19.6160 | 20.4166 |
| 2026-10-15 | 19.9351 | 19.5364 | 20.3338 |
| 2026-10-16 | 20.0831 | 19.6814 | 20.4847 |
| 2026-10-17 | 19.9532 | 19.5541 | 20.3523 |
| 2026-10-18 | 20.0959 | 19.6940 | 20.4979 |
| 2026-10-19 | 20.0399 | 19.6391 | 20.4407 |
| 2026-10-20 | 20.1933 | 19.7894 | 20.5971 |
| 2026-10-21 | 20.1419 | 19.7391 | 20.5448 |
| 2026-10-22 | 20.1191 | 19.7167 | 20.5215 |
| 2026-10-23 | 20.1912 | 19.7874 | 20.5951 |
| 2026-10-24 | 20.4565 | 20.0473 | 20.8656 |
| 2026-10-25 | 20.6111 | 20.1989 | 21.0234 |
| 2026-10-26 | 20.6389 | 20.2261 | 21.0517 |
| 2026-10-27 | 20.7033 | 20.2893 | 21.1174 |
| 2026-10-28 | 20.8616 | 20.4444 | 21.2788 |
| 2026-10-29 | 20.8805 | 20.4629 | 21.2981 |
| 2026-10-30 | 20.9664 | 20.5470 | 21.3857 |
| 2026-10-31 | 20.8642 | 20.4470 | 21.2815 |
| 2026 November | |||
| 2026-11-01 | 20.7226 | 20.3081 | 21.1370 |
| 2026-11-02 | 20.7077 | 20.2936 | 21.1219 |
| 2026-11-03 | 20.4954 | 20.0855 | 20.9054 |