New Taiwan Dollar to CFP Franc Price Prediction and Forecast Data for 2026
Current TWD/XPF rate: â–² 3.3611 (+0,00%)
> Page 1: TWD/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.3228 | 3.2564 | 3.3893 |
| 2026-01-02 | 3.3340 | 3.2674 | 3.4007 |
| 2026-01-03 | 3.3217 | 3.2553 | 3.3882 |
| 2026-01-04 | 3.3350 | 3.2683 | 3.4017 |
| 2026-01-05 | 3.3477 | 3.2808 | 3.4147 |
| 2026-01-06 | 3.3384 | 3.2717 | 3.4052 |
| 2026-01-07 | 3.3643 | 3.2970 | 3.4316 |
| 2026-01-08 | 3.3527 | 3.2857 | 3.4198 |
| 2026-01-09 | 3.3730 | 3.3056 | 3.4405 |
| 2026-01-10 | 3.3853 | 3.3176 | 3.4530 |
| 2026-01-11 | 3.3626 | 3.2954 | 3.4299 |
| 2026-01-12 | 3.3685 | 3.3011 | 3.4359 |
| 2026-01-13 | 3.3664 | 3.2991 | 3.4338 |
| 2026-01-14 | 3.3868 | 3.3190 | 3.4545 |
| 2026-01-15 | 3.3764 | 3.3089 | 3.4440 |
| 2026-01-16 | 3.3758 | 3.3082 | 3.4433 |
| 2026-01-17 | 3.3523 | 3.2853 | 3.4194 |
| 2026-01-18 | 3.3789 | 3.3114 | 3.4465 |
| 2026-01-19 | 3.3894 | 3.3216 | 3.4572 |
| 2026-01-20 | 3.3914 | 3.3235 | 3.4592 |
| 2026-01-21 | 3.3975 | 3.3295 | 3.4654 |
| 2026-01-22 | 3.3686 | 3.3012 | 3.4360 |
| 2026-01-23 | 3.4344 | 3.3657 | 3.5031 |
| 2026-01-24 | 3.4288 | 3.3603 | 3.4974 |
| 2026-01-25 | 3.4084 | 3.3402 | 3.4766 |
| 2026-01-26 | 3.4036 | 3.3355 | 3.4717 |
| 2026-01-27 | 3.3885 | 3.3208 | 3.4563 |
| 2026-01-28 | 3.4025 | 3.3345 | 3.4706 |
| 2026-01-29 | 3.4133 | 3.3450 | 3.4815 |
| 2026-01-30 | 3.4214 | 3.3529 | 3.4898 |
| 2026-01-31 | 3.4176 | 3.3492 | 3.4859 |
| 2026 February | |||
| 2026-02-01 | 3.4403 | 3.3715 | 3.5091 |
| 2026-02-02 | 3.4338 | 3.3652 | 3.5025 |
| 2026-02-03 | 3.4266 | 3.3581 | 3.4951 |
| 2026-02-04 | 3.4209 | 3.3525 | 3.4893 |
| 2026-02-05 | 3.4447 | 3.3758 | 3.5136 |
| 2026-02-06 | 3.4335 | 3.3649 | 3.5022 |
| 2026-02-07 | 3.4273 | 3.3588 | 3.4958 |
| 2026-02-08 | 3.4250 | 3.3565 | 3.4935 |
| 2026-02-09 | 3.4255 | 3.3570 | 3.4940 |
| 2026-02-10 | 3.4301 | 3.3615 | 3.4987 |
| 2026-02-11 | 3.4319 | 3.3633 | 3.5006 |
| 2026-02-12 | 3.4424 | 3.3736 | 3.5113 |
| 2026-02-13 | 3.4309 | 3.3623 | 3.4995 |
| 2026-02-14 | 3.4280 | 3.3594 | 3.4966 |
| 2026-02-15 | 3.4463 | 3.3774 | 3.5152 |
| 2026-02-16 | 3.4443 | 3.3754 | 3.5132 |
| 2026-02-17 | 3.4398 | 3.3710 | 3.5086 |
| 2026-02-18 | 3.4419 | 3.3730 | 3.5107 |
| 2026-02-19 | 3.4271 | 3.3585 | 3.4956 |
| 2026-02-20 | 3.4314 | 3.3628 | 3.5000 |
| 2026-02-21 | 3.4469 | 3.3779 | 3.5158 |
| 2026-02-22 | 3.4526 | 3.3835 | 3.5216 |
| 2026-02-23 | 3.4444 | 3.3755 | 3.5133 |
| 2026-02-24 | 3.4437 | 3.3749 | 3.5126 |
| 2026-02-25 | 3.4530 | 3.3839 | 3.5220 |
| 2026-02-26 | 3.4608 | 3.3916 | 3.5300 |
| 2026-02-27 | 3.4600 | 3.3908 | 3.5292 |
| 2026-02-28 | 3.4477 | 3.3788 | 3.5167 |
| 2026 March | |||
| 2026-03-01 | 3.4525 | 3.3835 | 3.5216 |
| 2026-03-02 | 3.4473 | 3.3784 | 3.5163 |
| 2026-03-03 | 3.4518 | 3.3827 | 3.5208 |
| 2026-03-04 | 3.4507 | 3.3816 | 3.5197 |
| 2026-03-05 | 3.4495 | 3.3805 | 3.5184 |
| 2026-03-06 | 3.4517 | 3.3826 | 3.5207 |
| 2026-03-07 | 3.4382 | 3.3694 | 3.5069 |
| 2026-03-08 | 3.4450 | 3.3761 | 3.5139 |
| 2026-03-09 | 3.4559 | 3.3867 | 3.5250 |
| 2026-03-10 | 3.4684 | 3.3990 | 3.5378 |
| 2026-03-11 | 3.4616 | 3.3924 | 3.5309 |
| 2026-03-12 | 3.4626 | 3.3934 | 3.5319 |
| 2026-03-13 | 3.4588 | 3.3897 | 3.5280 |
| 2026-03-14 | 3.4610 | 3.3918 | 3.5302 |
| 2026-03-15 | 3.4663 | 3.3970 | 3.5357 |
| 2026-03-16 | 3.4841 | 3.4145 | 3.5538 |
| 2026-03-17 | 3.4975 | 3.4275 | 3.5674 |
| 2026-03-18 | 3.4912 | 3.4213 | 3.5610 |
| 2026-03-19 | 3.4995 | 3.4296 | 3.5695 |
| 2026-03-20 | 3.4997 | 3.4297 | 3.5697 |
| 2026-03-21 | 3.5093 | 3.4391 | 3.5795 |
| 2026-03-22 | 3.5016 | 3.4315 | 3.5716 |
| 2026-03-23 | 3.4903 | 3.4205 | 3.5601 |
| 2026-03-24 | 3.4967 | 3.4268 | 3.5666 |
| 2026-03-25 | 3.4941 | 3.4243 | 3.5640 |
| 2026-03-26 | 3.4768 | 3.4072 | 3.5463 |
| 2026-03-27 | 3.4746 | 3.4051 | 3.5441 |
| 2026-03-28 | 3.4805 | 3.4109 | 3.5501 |
| 2026-03-29 | 3.4823 | 3.4127 | 3.5520 |
| 2026-03-30 | 3.4852 | 3.4155 | 3.5549 |
| 2026-03-31 | 3.4837 | 3.4140 | 3.5534 |
| 2026 April | |||
| 2026-04-01 | 3.4922 | 3.4224 | 3.5621 |
| 2026-04-02 | 3.4933 | 3.4235 | 3.5632 |
| 2026-04-03 | 3.4935 | 3.4236 | 3.5633 |
| 2026-04-04 | 3.4939 | 3.4240 | 3.5637 |
| 2026-04-05 | 3.5097 | 3.4395 | 3.5799 |
| 2026-04-06 | 3.5010 | 3.4309 | 3.5710 |
| 2026-04-07 | 3.5178 | 3.4475 | 3.5882 |
| 2026-04-08 | 3.5277 | 3.4571 | 3.5982 |
| 2026-04-09 | 3.5350 | 3.4643 | 3.6057 |
| 2026-04-10 | 3.5049 | 3.4348 | 3.5750 |
| 2026-04-11 | 3.5098 | 3.4396 | 3.5800 |
| 2026-04-12 | 3.5187 | 3.4483 | 3.5891 |
| 2026-04-13 | 3.5138 | 3.4436 | 3.5841 |
| 2026-04-14 | 3.5054 | 3.4353 | 3.5755 |
| 2026-04-15 | 3.5007 | 3.4307 | 3.5708 |
| 2026-04-16 | 3.4907 | 3.4209 | 3.5605 |
| 2026-04-17 | 3.5005 | 3.4305 | 3.5705 |
| 2026-04-18 | 3.4986 | 3.4286 | 3.5686 |
| 2026-04-19 | 3.5015 | 3.4314 | 3.5715 |
| 2026-04-20 | 3.4979 | 3.4279 | 3.5678 |
| 2026-04-21 | 3.5050 | 3.4349 | 3.5751 |
| 2026-04-22 | 3.5033 | 3.4333 | 3.5734 |
| 2026-04-23 | 3.5070 | 3.4368 | 3.5771 |
| 2026-04-24 | 3.5074 | 3.4372 | 3.5775 |
| 2026-04-25 | 3.5171 | 3.4468 | 3.5874 |
| 2026-04-26 | 3.5244 | 3.4539 | 3.5949 |
| 2026-04-27 | 3.5243 | 3.4538 | 3.5948 |
| 2026-04-28 | 3.5065 | 3.4364 | 3.5766 |
| 2026-04-29 | 3.5243 | 3.4538 | 3.5948 |
| 2026-04-30 | 3.5272 | 3.4566 | 3.5977 |
| 2026 May | |||
| 2026-05-01 | 3.5165 | 3.4462 | 3.5868 |
| 2026-05-02 | 3.5312 | 3.4606 | 3.6018 |
| 2026-05-03 | 3.5266 | 3.4561 | 3.5972 |
| 2026-05-04 | 3.5287 | 3.4581 | 3.5992 |
| 2026-05-05 | 3.5220 | 3.4516 | 3.5925 |
| 2026-05-06 | 3.5347 | 3.4640 | 3.6054 |
| 2026-05-07 | 3.5332 | 3.4626 | 3.6039 |
| 2026-05-08 | 3.5458 | 3.4749 | 3.6167 |
| 2026-05-09 | 3.5706 | 3.4992 | 3.6420 |
| 2026-05-10 | 3.5834 | 3.5117 | 3.6551 |
| 2026-05-11 | 3.5784 | 3.5068 | 3.6500 |
| 2026-05-12 | 3.6152 | 3.5429 | 3.6875 |
| 2026-05-13 | 3.6071 | 3.5349 | 3.6792 |
| 2026-05-14 | 3.5958 | 3.5239 | 3.6677 |
| 2026-05-15 | 3.6360 | 3.5633 | 3.7087 |
| 2026-05-16 | 3.6363 | 3.5636 | 3.7091 |
| 2026-05-17 | 3.6343 | 3.5616 | 3.7070 |
| 2026-05-18 | 3.6540 | 3.5810 | 3.7271 |
| 2026-05-19 | 3.6045 | 3.5324 | 3.6765 |
| 2026-05-20 | 3.6335 | 3.5608 | 3.7061 |
| 2026-05-21 | 3.6383 | 3.5655 | 3.7110 |
| 2026-05-22 | 3.6205 | 3.5481 | 3.6930 |
| 2026-05-23 | 3.6186 | 3.5462 | 3.6909 |
| 2026-05-24 | 3.6291 | 3.5565 | 3.7017 |
| 2026-05-25 | 3.6435 | 3.5707 | 3.7164 |
| 2026-05-26 | 3.6399 | 3.5671 | 3.7127 |
| 2026-05-27 | 3.6540 | 3.5809 | 3.7271 |
| 2026-05-28 | 3.6338 | 3.5611 | 3.7064 |
| 2026-05-29 | 3.6250 | 3.5525 | 3.6975 |
| 2026-05-30 | 3.6218 | 3.5494 | 3.6942 |
| 2026-05-31 | 3.6218 | 3.5493 | 3.6942 |
| 2026 June | |||
| 2026-06-01 | 3.6276 | 3.5551 | 3.7002 |
| 2026-06-02 | 3.6134 | 3.5411 | 3.6857 |
| 2026-06-03 | 3.6266 | 3.5541 | 3.6992 |
| 2026-06-04 | 3.6159 | 3.5436 | 3.6882 |
| 2026-06-05 | 3.6343 | 3.5616 | 3.7070 |
| 2026-06-06 | 3.6178 | 3.5454 | 3.6901 |
| 2026-06-07 | 3.6249 | 3.5524 | 3.6974 |
| 2026-06-08 | 3.6206 | 3.5482 | 3.6931 |
| 2026-06-09 | 3.6305 | 3.5579 | 3.7031 |
| 2026-06-10 | 3.6324 | 3.5597 | 3.7050 |
| 2026-06-11 | 3.6266 | 3.5541 | 3.6991 |
| 2026-06-12 | 3.6264 | 3.5539 | 3.6990 |
| 2026-06-13 | 3.6207 | 3.5482 | 3.6931 |
| 2026-06-14 | 3.6494 | 3.5764 | 3.7224 |
| 2026-06-15 | 3.6539 | 3.5808 | 3.7269 |
| 2026-06-16 | 3.6311 | 3.5584 | 3.7037 |
| 2026-06-17 | 3.6293 | 3.5567 | 3.7019 |
| 2026-06-18 | 3.6204 | 3.5480 | 3.6928 |
| 2026-06-19 | 3.6382 | 3.5654 | 3.7109 |
| 2026-06-20 | 3.6179 | 3.5455 | 3.6903 |
| 2026-06-21 | 3.5953 | 3.5234 | 3.6672 |
| 2026-06-22 | 3.5949 | 3.5230 | 3.6668 |
| 2026-06-23 | 3.5902 | 3.5184 | 3.6620 |
| 2026-06-24 | 3.6223 | 3.5499 | 3.6947 |
| 2026-06-25 | 3.6418 | 3.5689 | 3.7146 |
| 2026-06-26 | 3.6303 | 3.5577 | 3.7029 |
| 2026-06-27 | 3.6222 | 3.5498 | 3.6947 |
| 2026-06-28 | 3.6119 | 3.5397 | 3.6842 |
| 2026-06-29 | 3.6154 | 3.5431 | 3.6877 |
| 2026-06-30 | 3.6280 | 3.5554 | 3.7006 |
| 2026 July | |||
| 2026-07-01 | 3.6343 | 3.5616 | 3.7070 |
| 2026-07-02 | 3.6694 | 3.5960 | 3.7427 |
| 2026-07-03 | 3.6557 | 3.5826 | 3.7288 |
| 2026-07-04 | 3.6500 | 3.5770 | 3.7230 |
| 2026-07-05 | 3.6393 | 3.5665 | 3.7120 |
| 2026-07-06 | 3.6172 | 3.5449 | 3.6896 |
| 2026-07-07 | 3.6197 | 3.5473 | 3.6921 |
| 2026-07-08 | 3.5634 | 3.4921 | 3.6347 |
| 2026-07-09 | 3.5601 | 3.4889 | 3.6313 |
| 2026-07-10 | 3.5762 | 3.5047 | 3.6477 |
| 2026-07-11 | 3.5761 | 3.5046 | 3.6476 |
| 2026-07-12 | 3.5569 | 3.4857 | 3.6280 |
| 2026-07-13 | 3.5859 | 3.5142 | 3.6576 |
| 2026-07-14 | 3.5896 | 3.5178 | 3.6613 |
| 2026-07-15 | 3.5956 | 3.5236 | 3.6675 |
| 2026-07-16 | 3.5894 | 3.5176 | 3.6612 |
| 2026-07-17 | 3.5908 | 3.5190 | 3.6627 |
| 2026-07-18 | 3.5884 | 3.5166 | 3.6602 |
| 2026-07-19 | 3.6061 | 3.5340 | 3.6782 |
| 2026-07-20 | 3.5988 | 3.5268 | 3.6708 |
| 2026-07-21 | 3.5962 | 3.5243 | 3.6681 |
| 2026-07-22 | 3.6226 | 3.5501 | 3.6950 |
| 2026-07-23 | 3.6140 | 3.5417 | 3.6863 |
| 2026-07-24 | 3.6125 | 3.5403 | 3.6848 |
| 2026-07-25 | 3.6478 | 3.5748 | 3.7208 |
| 2026-07-26 | 3.6601 | 3.5869 | 3.7333 |
| 2026-07-27 | 3.6604 | 3.5871 | 3.7336 |
| 2026-07-28 | 3.6966 | 3.6227 | 3.7705 |
| 2026-07-29 | 3.6885 | 3.6147 | 3.7623 |
| 2026-07-30 | 3.6752 | 3.6017 | 3.7487 |
| 2026-07-31 | 3.6301 | 3.5575 | 3.7027 |
| 2026 August | |||
| 2026-08-01 | 3.6513 | 3.5783 | 3.7244 |
| 2026-08-02 | 3.6388 | 3.5660 | 3.7116 |
| 2026-08-03 | 3.4333 | 3.3646 | 3.5020 |
| 2026-08-04 | 3.4299 | 3.3613 | 3.4985 |
| 2026-08-05 | 3.6416 | 3.5687 | 3.7144 |
| 2026-08-06 | 3.6628 | 3.5895 | 3.7360 |
| 2026-08-07 | 3.6212 | 3.5488 | 3.6936 |
| 2026-08-08 | 3.6177 | 3.5453 | 3.6900 |
| 2026-08-09 | 3.6167 | 3.5444 | 3.6891 |
| 2026-08-10 | 3.6128 | 3.5406 | 3.6851 |
| 2026-08-11 | 3.6082 | 3.5361 | 3.6804 |
| 2026-08-12 | 3.6031 | 3.5310 | 3.6752 |
| 2026-08-13 | 3.5937 | 3.5218 | 3.6656 |
| 2026-08-14 | 3.5766 | 3.5051 | 3.6482 |
| 2026-08-15 | 3.5895 | 3.5177 | 3.6613 |
| 2026-08-16 | 3.5766 | 3.5050 | 3.6481 |
| 2026-08-17 | 3.5866 | 3.5149 | 3.6584 |
| 2026-08-18 | 3.5800 | 3.5084 | 3.6516 |
| 2026-08-19 | 3.6350 | 3.5623 | 3.7077 |
| 2026-08-20 | 3.6242 | 3.5517 | 3.6967 |
| 2026-08-21 | 3.6265 | 3.5540 | 3.6991 |
| 2026-08-22 | 3.6133 | 3.5410 | 3.6856 |
| 2026-08-23 | 3.5959 | 3.5240 | 3.6678 |
| 2026-08-24 | 3.6081 | 3.5360 | 3.6803 |
| 2026-08-25 | 3.6147 | 3.5424 | 3.6870 |
| 2026-08-26 | 3.6220 | 3.5495 | 3.6944 |
| 2026-08-27 | 3.6089 | 3.5367 | 3.6810 |
| 2026-08-28 | 3.6043 | 3.5322 | 3.6764 |
| 2026-08-29 | 3.5994 | 3.5274 | 3.6714 |
| 2026-08-30 | 3.5893 | 3.5175 | 3.6611 |
| 2026-08-31 | 3.5739 | 3.5025 | 3.6454 |
| 2026 September | |||
| 2026-09-01 | 3.5907 | 3.5189 | 3.6626 |
| 2026-09-02 | 3.6052 | 3.5331 | 3.6773 |
| 2026-09-03 | 3.6358 | 3.5631 | 3.7086 |
| 2026-09-04 | 3.6785 | 3.6050 | 3.7521 |
| 2026-09-05 | 3.6688 | 3.5954 | 3.7422 |
| 2026-09-06 | 3.6485 | 3.5755 | 3.7214 |
| 2026-09-07 | 3.6422 | 3.5694 | 3.7151 |
| 2026-09-08 | 3.6677 | 3.5944 | 3.7411 |
| 2026-09-09 | 3.6580 | 3.5849 | 3.7312 |
| 2026-09-10 | 3.6401 | 3.5673 | 3.7129 |
| 2026-09-11 | 3.6299 | 3.5573 | 3.7025 |
| 2026-09-12 | 3.6112 | 3.5390 | 3.6834 |
| 2026-09-13 | 3.6358 | 3.5630 | 3.7085 |
| 2026-09-14 | 3.6332 | 3.5605 | 3.7058 |
| 2026-09-15 | 3.6713 | 3.5978 | 3.7447 |
| 2026-09-16 | 3.6666 | 3.5932 | 3.7399 |
| 2026-09-17 | 3.4446 | 3.3757 | 3.5135 |
| 2026-09-18 | 3.6353 | 3.5626 | 3.7080 |
| 2026-09-19 | 3.6189 | 3.5465 | 3.6913 |
| 2026-09-20 | 3.6199 | 3.5475 | 3.6923 |
| 2026-09-21 | 3.6222 | 3.5498 | 3.6947 |
| 2026-09-22 | 3.6496 | 3.5766 | 3.7226 |
| 2026-09-23 | 3.5800 | 3.5084 | 3.6516 |
| 2026-09-24 | 3.6175 | 3.5451 | 3.6898 |
| 2026-09-25 | 3.6161 | 3.5438 | 3.6885 |
| 2026-09-26 | 3.6182 | 3.5459 | 3.6906 |
| 2026-09-27 | 3.6769 | 3.6034 | 3.7505 |
| 2026-09-28 | 3.6500 | 3.5770 | 3.7230 |
| 2026-09-29 | 3.6329 | 3.5602 | 3.7055 |
| 2026-09-30 | 3.6330 | 3.5603 | 3.7057 |
| 2026 October | |||
| 2026-10-01 | 3.6008 | 3.5288 | 3.6728 |
| 2026-10-02 | 3.6129 | 3.5407 | 3.6852 |
| 2026-10-03 | 3.6100 | 3.5378 | 3.6822 |
| 2026-10-04 | 3.6042 | 3.5322 | 3.6763 |
| 2026-10-05 | 3.6024 | 3.5304 | 3.6745 |
| 2026-10-06 | 3.6402 | 3.5674 | 3.7130 |
| 2026-10-07 | 3.6345 | 3.5618 | 3.7072 |
| 2026-10-08 | 3.6774 | 3.6039 | 3.7510 |
| 2026-10-09 | 3.6990 | 3.6250 | 3.7730 |
| 2026-10-10 | 3.6628 | 3.5895 | 3.7360 |
| 2026-10-11 | 3.6412 | 3.5684 | 3.7140 |
| 2026-10-12 | 3.6411 | 3.5682 | 3.7139 |
| 2026-10-13 | 3.6177 | 3.5453 | 3.6900 |
| 2026-10-14 | 3.6176 | 3.5453 | 3.6900 |
| 2026-10-15 | 3.6473 | 3.5744 | 3.7202 |
| 2026-10-16 | 3.6261 | 3.5536 | 3.6987 |
| 2026-10-17 | 3.6587 | 3.5855 | 3.7318 |
| 2026-10-18 | 3.6290 | 3.5564 | 3.7015 |
| 2026-10-19 | 3.6297 | 3.5571 | 3.7023 |
| 2026-10-20 | 3.6308 | 3.5582 | 3.7034 |
| 2026-10-21 | 3.6137 | 3.5415 | 3.6860 |
| 2026-10-22 | 3.6266 | 3.5541 | 3.6992 |
| 2026-10-23 | 3.6156 | 3.5433 | 3.6879 |
| 2026-10-24 | 3.6147 | 3.5424 | 3.6870 |
| 2026-10-25 | 3.6191 | 3.5467 | 3.6915 |
| 2026-10-26 | 3.6191 | 3.5467 | 3.6915 |
| 2026-10-27 | 3.6056 | 3.5335 | 3.6777 |
| 2026-10-28 | 3.6054 | 3.5333 | 3.6775 |
| 2026-10-29 | 3.6174 | 3.5450 | 3.6897 |
| 2026-10-30 | 3.5989 | 3.5269 | 3.6709 |
| 2026-10-31 | 3.5998 | 3.5278 | 3.6718 |
| 2026 November | |||
| 2026-11-01 | 3.6108 | 3.5386 | 3.6830 |
| 2026-11-02 | 3.6149 | 3.5426 | 3.6872 |
| 2026-11-03 | 3.6035 | 3.5314 | 3.6756 |