> Page 1: TZS/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6173 0.6050 0.6296
2026-01-02 0.6178 0.6054 0.6301
2026-01-03 0.6172 0.6048 0.6295
2026-01-04 0.6172 0.6049 0.6295
2026-01-05 0.6176 0.6053 0.6300
2026-01-06 0.6191 0.6067 0.6315
2026-01-07 0.6188 0.6064 0.6312
2026-01-08 0.6199 0.6075 0.6323
2026-01-09 0.6198 0.6074 0.6322
2026-01-10 0.6200 0.6076 0.6324
2026-01-11 0.6211 0.6087 0.6335
2026-01-12 0.6207 0.6083 0.6331
2026-01-13 0.6211 0.6087 0.6336
2026-01-14 0.6218 0.6094 0.6342
2026-01-15 0.6223 0.6099 0.6348
2026-01-16 0.6228 0.6104 0.6353
2026-01-17 0.6233 0.6108 0.6358
2026-01-18 0.6229 0.6104 0.6354
2026-01-19 0.6242 0.6117 0.6366
2026-01-20 0.6238 0.6113 0.6362
2026-01-21 0.6245 0.6121 0.6370
2026-01-22 0.6249 0.6125 0.6374
2026-01-23 0.6247 0.6122 0.6372
2026-01-24 0.6244 0.6119 0.6369
2026-01-25 0.6252 0.6127 0.6377
2026-01-26 0.6255 0.6130 0.6380
2026-01-27 0.6256 0.6131 0.6381
2026-01-28 0.6370 0.6243 0.6497
2026-01-29 0.6261 0.6136 0.6386
2026-01-30 0.6267 0.6142 0.6392
2026-01-31 0.6273 0.6147 0.6398
2026 February
2026-02-01 0.6277 0.6151 0.6402
2026-02-02 0.6272 0.6146 0.6397
2026-02-03 0.6285 0.6159 0.6411
2026-02-04 0.6286 0.6161 0.6412
2026-02-05 0.6288 0.6163 0.6414
2026-02-06 0.6292 0.6166 0.6417
2026-02-07 0.6293 0.6167 0.6419
2026-02-08 0.6298 0.6172 0.6424
2026-02-09 0.6300 0.6174 0.6426
2026-02-10 0.6319 0.6193 0.6446
2026-02-11 0.6304 0.6178 0.6430
2026-02-12 0.6299 0.6173 0.6425
2026-02-13 0.6323 0.6197 0.6450
2026-02-14 0.6313 0.6187 0.6439
2026-02-15 0.6317 0.6190 0.6443
2026-02-16 0.6316 0.6190 0.6443
2026-02-17 0.6317 0.6191 0.6443
2026-02-18 0.6326 0.6200 0.6453
2026-02-19 0.6329 0.6202 0.6455
2026-02-20 0.6332 0.6206 0.6459
2026-02-21 0.6329 0.6202 0.6455
2026-02-22 0.6341 0.6214 0.6468
2026-02-23 0.6344 0.6217 0.6471
2026-02-24 0.6345 0.6218 0.6472
2026-02-25 0.6346 0.6219 0.6473
2026-02-26 0.6344 0.6217 0.6471
2026-02-27 0.6363 0.6236 0.6490
2026-02-28 0.6361 0.6233 0.6488
2026 March
2026-03-01 0.6358 0.6231 0.6485
2026-03-02 0.6355 0.6227 0.6482
2026-03-03 0.6359 0.6232 0.6486
2026-03-04 0.6363 0.6236 0.6490
2026-03-05 0.6360 0.6233 0.6487
2026-03-06 0.6368 0.6240 0.6495
2026-03-07 0.6376 0.6248 0.6503
2026-03-08 0.6376 0.6249 0.6504
2026-03-09 0.6362 0.6235 0.6489
2026-03-10 0.6383 0.6255 0.6511
2026-03-11 0.6381 0.6253 0.6508
2026-03-12 0.6385 0.6257 0.6512
2026-03-13 0.6387 0.6259 0.6514
2026-03-14 0.6388 0.6260 0.6516
2026-03-15 0.6398 0.6270 0.6526
2026-03-16 0.6412 0.6284 0.6541
2026-03-17 0.6404 0.6276 0.6532
2026-03-18 0.6411 0.6283 0.6539
2026-03-19 0.6414 0.6286 0.6543
2026-03-20 0.6421 0.6292 0.6549
2026-03-21 0.6416 0.6288 0.6544
2026-03-22 0.6425 0.6297 0.6554
2026-03-23 0.6421 0.6293 0.6550
2026-03-24 0.6427 0.6299 0.6556
2026-03-25 0.6435 0.6307 0.6564
2026-03-26 0.6433 0.6304 0.6561
2026-03-27 0.6435 0.6306 0.6563
2026-03-28 0.6443 0.6314 0.6572
2026-03-29 0.6436 0.6308 0.6565
2026-03-30 0.6448 0.6319 0.6577
2026-03-31 0.6448 0.6320 0.6577
2026 April
2026-04-01 0.6464 0.6334 0.6593
2026-04-02 0.6463 0.6334 0.6593
2026-04-03 0.6457 0.6328 0.6586
2026-04-04 0.6482 0.6352 0.6612
2026-04-05 0.6489 0.6359 0.6618
2026-04-06 0.6488 0.6359 0.6618
2026-04-07 0.6525 0.6395 0.6656
2026-04-08 0.6517 0.6387 0.6647
2026-04-09 0.6536 0.6406 0.6667
2026-04-10 0.6536 0.6406 0.6667
2026-04-11 0.6534 0.6403 0.6665
2026-04-12 0.6533 0.6403 0.6664
2026-04-13 0.6527 0.6397 0.6658
2026-04-14 0.6533 0.6402 0.6664
2026-04-15 0.6542 0.6412 0.6673
2026-04-16 0.6545 0.6414 0.6676
2026-04-17 0.6547 0.6416 0.6678
2026-04-18 0.6555 0.6424 0.6686
2026-04-19 0.6557 0.6426 0.6689
2026-04-20 0.6562 0.6431 0.6694
2026-04-21 0.6563 0.6432 0.6694
2026-04-22 0.6564 0.6433 0.6695
2026-04-23 0.6562 0.6431 0.6693
2026-04-24 0.6571 0.6439 0.6702
2026-04-25 0.6578 0.6446 0.6709
2026-04-26 0.6586 0.6454 0.6718
2026-04-27 0.6585 0.6453 0.6717
2026-04-28 0.6590 0.6458 0.6721
2026-04-29 0.6584 0.6453 0.6716
2026-04-30 0.6588 0.6456 0.6720
2026 May
2026-05-01 0.6600 0.6468 0.6732
2026-05-02 0.6602 0.6470 0.6734
2026-05-03 0.6602 0.6470 0.6734
2026-05-04 0.6609 0.6477 0.6741
2026-05-05 0.6614 0.6482 0.6746
2026-05-06 0.6618 0.6485 0.6750
2026-05-07 0.6621 0.6489 0.6753
2026-05-08 0.6626 0.6493 0.6758
2026-05-09 0.6627 0.6495 0.6760
2026-05-10 0.6628 0.6496 0.6761
2026-05-11 0.6634 0.6501 0.6767
2026-05-12 0.6633 0.6500 0.6765
2026-05-13 0.6647 0.6514 0.6780
2026-05-14 0.6636 0.6503 0.6768
2026-05-15 0.6646 0.6513 0.6779
2026-05-16 0.6647 0.6514 0.6780
2026-05-17 0.6653 0.6520 0.6786
2026-05-18 0.6673 0.6540 0.6807
2026-05-19 0.6667 0.6534 0.6801
2026-05-20 0.6671 0.6537 0.6804
2026-05-21 0.6672 0.6539 0.6806
2026-05-22 0.6677 0.6544 0.6811
2026-05-23 0.6678 0.6544 0.6811
2026-05-24 0.6690 0.6557 0.6824
2026-05-25 0.6699 0.6565 0.6833
2026-05-26 0.6700 0.6566 0.6834
2026-05-27 0.6711 0.6577 0.6845
2026-05-28 0.6680 0.6546 0.6813
2026-05-29 0.6719 0.6584 0.6853
2026-05-30 0.6723 0.6589 0.6858
2026-05-31 0.6729 0.6594 0.6863
2026 June
2026-06-01 0.6731 0.6597 0.6866
2026-06-02 0.6773 0.6638 0.6909
2026-06-03 0.6749 0.6614 0.6884
2026-06-04 0.6752 0.6617 0.6887
2026-06-05 0.6757 0.6622 0.6893
2026-06-06 0.6759 0.6624 0.6894
2026-06-07 0.6755 0.6620 0.6890
2026-06-08 0.6777 0.6641 0.6912
2026-06-09 0.6781 0.6646 0.6917
2026-06-10 0.6783 0.6647 0.6918
2026-06-11 0.6786 0.6650 0.6922
2026-06-12 0.6784 0.6649 0.6920
2026-06-13 0.6804 0.6668 0.6940
2026-06-14 0.6814 0.6677 0.6950
2026-06-15 0.6813 0.6677 0.6949
2026-06-16 0.6822 0.6686 0.6958
2026-06-17 0.6788 0.6652 0.6924
2026-06-18 0.6837 0.6701 0.6974
2026-06-19 0.6841 0.6704 0.6977
2026-06-20 0.6851 0.6714 0.6988
2026-06-21 0.6857 0.6720 0.6995
2026-06-22 0.6866 0.6728 0.7003
2026-06-23 0.6877 0.6740 0.7015
2026-06-24 0.6880 0.6743 0.7018
2026-06-25 0.6887 0.6749 0.7024
2026-06-26 0.6862 0.6725 0.6999
2026-06-27 0.6867 0.6729 0.7004
2026-06-28 0.6874 0.6736 0.7011
2026-06-29 0.6884 0.6746 0.7021
2026-06-30 0.6889 0.6751 0.7027
2026 July
2026-07-01 0.6892 0.6754 0.7030
2026-07-02 0.6878 0.6740 0.7015
2026-07-03 0.6917 0.6778 0.7055
2026-07-04 0.6910 0.6772 0.7049
2026-07-05 0.6914 0.6775 0.7052
2026-07-06 0.6918 0.6779 0.7056
2026-07-07 0.6921 0.6783 0.7059
2026-07-08 0.6942 0.6803 0.7081
2026-07-09 0.6953 0.6814 0.7092
2026-07-10 0.6955 0.6816 0.7094
2026-07-11 0.6963 0.6823 0.7102
2026-07-12 0.6953 0.6814 0.7092
2026-07-13 0.6984 0.6844 0.7124
2026-07-14 0.7004 0.6864 0.7144
2026-07-15 0.6994 0.6854 0.7134
2026-07-16 0.7003 0.6863 0.7143
2026-07-17 0.7015 0.6875 0.7155
2026-07-18 0.7034 0.6893 0.7174
2026-07-19 0.7041 0.6900 0.7182
2026-07-20 0.7047 0.6906 0.7188
2026-07-21 0.7050 0.6909 0.7191
2026-07-22 0.7048 0.6907 0.7189
2026-07-23 0.7051 0.6910 0.7192
2026-07-24 0.7052 0.6911 0.7193
2026-07-25 0.7081 0.6940 0.7223
2026-07-26 0.7081 0.6939 0.7222
2026-07-27 0.7122 0.6979 0.7264
2026-07-28 0.7125 0.6982 0.7267
2026-07-29 0.7124 0.6982 0.7267
2026-07-30 0.7133 0.6991 0.7276
2026-07-31 0.7138 0.6996 0.7281
2026 August
2026-08-01 0.7130 0.6987 0.7272
2026-08-02 0.7166 0.7023 0.7310
2026-08-03 0.7172 0.7028 0.7315
2026-08-04 0.7170 0.7027 0.7314
2026-08-05 0.7184 0.7041 0.7328
2026-08-06 0.7202 0.7058 0.7346
2026-08-07 0.7211 0.7067 0.7355
2026-08-08 0.7212 0.7068 0.7357
2026-08-09 0.7247 0.7102 0.7392
2026-08-10 0.7248 0.7103 0.7393
2026-08-11 0.7266 0.7121 0.7412
2026-08-12 0.7252 0.7107 0.7397
2026-08-13 0.7257 0.7111 0.7402
2026-08-14 0.7265 0.7120 0.7410
2026-08-15 0.7272 0.7127 0.7418
2026-08-16 0.7281 0.7135 0.7426
2026-08-17 0.7287 0.7142 0.7433
2026-08-18 0.7312 0.7166 0.7459
2026-08-19 0.7321 0.7174 0.7467
2026-08-20 0.7330 0.7184 0.7477
2026-08-21 0.7337 0.7190 0.7484
2026-08-22 0.7366 0.7219 0.7514
2026-08-23 0.7378 0.7231 0.7526
2026-08-24 0.7397 0.7249 0.7545
2026-08-25 0.7393 0.7245 0.7541
2026-08-26 0.7452 0.7303 0.7601
2026-08-27 0.7474 0.7325 0.7624
2026-08-28 0.7449 0.7300 0.7598
2026-08-29 0.7460 0.7311 0.7609
2026-08-30 0.7468 0.7319 0.7617
2026-08-31 0.7473 0.7324 0.7622
2026 September
2026-09-01 0.7501 0.7351 0.7651
2026-09-02 0.7504 0.7353 0.7654
2026-09-03 0.7520 0.7370 0.7671
2026-09-04 0.7533 0.7382 0.7683
2026-09-05 0.7544 0.7393 0.7694
2026-09-06 0.7566 0.7415 0.7717
2026-09-07 0.7572 0.7421 0.7724
2026-09-08 0.7587 0.7435 0.7739
2026-09-09 0.7593 0.7441 0.7745
2026-09-10 0.7615 0.7463 0.7767
2026-09-11 0.7633 0.7480 0.7786
2026-09-12 0.7645 0.7492 0.7798
2026-09-13 0.7654 0.7501 0.7808
2026-09-14 0.7666 0.7512 0.7819
2026-09-15 0.7685 0.7531 0.7839
2026-09-16 0.7699 0.7545 0.7853
2026-09-17 0.7717 0.7562 0.7871
2026-09-18 0.7715 0.7561 0.7870
2026-09-19 0.7734 0.7579 0.7888
2026-09-20 0.7737 0.7582 0.7892
2026-09-21 0.7770 0.7614 0.7925
2026-09-22 0.7777 0.7622 0.7933
2026-09-23 0.7776 0.7621 0.7932
2026-09-24 0.7799 0.7643 0.7955
2026-09-25 0.7807 0.7650 0.7963
2026-09-26 0.7838 0.7682 0.7995
2026-09-27 0.7847 0.7690 0.8004
2026-09-28 0.7851 0.7693 0.8008
2026-09-29 0.7860 0.7703 0.8017
2026-09-30 0.7863 0.7706 0.8021
2026 October
2026-10-01 0.7900 0.7742 0.8058
2026-10-02 0.7912 0.7754 0.8070
2026-10-03 0.7927 0.7768 0.8085
2026-10-04 0.7928 0.7769 0.8087
2026-10-05 0.8000 0.7840 0.8160
2026-10-06 0.7975 0.7816 0.8135
2026-10-07 0.7992 0.7833 0.8152
2026-10-08 0.7999 0.7839 0.8159
2026-10-09 0.8012 0.7852 0.8172
2026-10-10 0.8027 0.7867 0.8188
2026-10-11 0.8012 0.7852 0.8172
2026-10-12 0.8058 0.7897 0.8219
2026-10-13 0.8070 0.7909 0.8232
2026-10-14 0.8085 0.7923 0.8246
2026-10-15 0.8087 0.7925 0.8248
2026-10-16 0.8125 0.7963 0.8288
2026-10-17 0.8138 0.7975 0.8301
2026-10-18 0.8146 0.7983 0.8309
2026-10-19 0.8161 0.7998 0.8325
2026-10-20 0.8188 0.8024 0.8352
2026-10-21 0.8207 0.8043 0.8371
2026-10-22 0.8225 0.8060 0.8389
2026-10-23 0.8235 0.8070 0.8400
2026-10-24 0.8247 0.8082 0.8412
2026-10-25 0.8215 0.8051 0.8379
2026-10-26 0.8285 0.8120 0.8451
2026-10-27 0.8317 0.8151 0.8483
2026-10-28 0.8332 0.8165 0.8499
2026-10-29 0.8344 0.8177 0.8511
2026-10-30 0.8308 0.8142 0.8474
2026-10-31 0.8398 0.8230 0.8566
2026 November
2026-11-01 0.8418 0.8250 0.8586
2026-11-02 0.8434 0.8265 0.8602
2026-11-03 0.8447 0.8278 0.8616