> Page 1: TZS/BIF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.2115 1.1873 1.2358
2026-01-02 1.2129 1.1886 1.2372
2026-01-03 1.2139 1.1896 1.2382
2026-01-04 1.2135 1.1892 1.2377
2026-01-05 1.2144 1.1901 1.2387
2026-01-06 1.2174 1.1931 1.2418
2026-01-07 1.2128 1.1886 1.2371
2026-01-08 1.2147 1.1904 1.2390
2026-01-09 1.2189 1.1945 1.2433
2026-01-10 1.2160 1.1916 1.2403
2026-01-11 1.2129 1.1886 1.2372
2026-01-12 1.2063 1.1822 1.2304
2026-01-13 1.2142 1.1900 1.2385
2026-01-14 1.2102 1.1860 1.2344
2026-01-15 1.2187 1.1944 1.2431
2026-01-16 1.2104 1.1862 1.2346
2026-01-17 1.2157 1.1914 1.2401
2026-01-18 1.2167 1.1924 1.2410
2026-01-19 1.2182 1.1938 1.2426
2026-01-20 1.2158 1.1915 1.2401
2026-01-21 1.2206 1.1962 1.2451
2026-01-22 1.2165 1.1922 1.2408
2026-01-23 1.2161 1.1918 1.2404
2026-01-24 1.2246 1.2001 1.2491
2026-01-25 1.2162 1.1919 1.2405
2026-01-26 1.2203 1.1959 1.2447
2026-01-27 1.2146 1.1903 1.2389
2026-01-28 1.2122 1.1879 1.2364
2026-01-29 1.2176 1.1932 1.2420
2026-01-30 1.2179 1.1936 1.2423
2026-01-31 1.2265 1.2019 1.2510
2026 February
2026-02-01 1.2180 1.1937 1.2424
2026-02-02 1.2182 1.1938 1.2425
2026-02-03 1.2177 1.1934 1.2421
2026-02-04 1.2174 1.1931 1.2418
2026-02-05 1.2166 1.1922 1.2409
2026-02-06 1.2196 1.1952 1.2440
2026-02-07 1.2197 1.1953 1.2441
2026-02-08 1.2211 1.1967 1.2455
2026-02-09 1.2181 1.1937 1.2424
2026-02-10 1.2183 1.1940 1.2427
2026-02-11 1.2189 1.1945 1.2433
2026-02-12 1.2178 1.1935 1.2422
2026-02-13 1.2179 1.1935 1.2422
2026-02-14 1.2192 1.1948 1.2436
2026-02-15 1.2185 1.1941 1.2428
2026-02-16 1.2188 1.1944 1.2432
2026-02-17 1.2186 1.1942 1.2429
2026-02-18 1.2171 1.1928 1.2414
2026-02-19 1.2197 1.1953 1.2440
2026-02-20 1.2193 1.1949 1.2437
2026-02-21 1.2173 1.1929 1.2416
2026-02-22 1.2163 1.1920 1.2407
2026-02-23 1.2148 1.1905 1.2391
2026-02-24 1.2182 1.1939 1.2426
2026-02-25 1.2225 1.1981 1.2470
2026-02-26 1.2211 1.1967 1.2455
2026-02-27 1.2220 1.1975 1.2464
2026-02-28 1.2215 1.1971 1.2460
2026 March
2026-03-01 1.2212 1.1968 1.2457
2026-03-02 1.2227 1.1983 1.2472
2026-03-03 1.2216 1.1971 1.2460
2026-03-04 1.2206 1.1961 1.2450
2026-03-05 1.2164 1.1921 1.2408
2026-03-06 1.2197 1.1953 1.2441
2026-03-07 1.2148 1.1905 1.2391
2026-03-08 1.2215 1.1971 1.2459
2026-03-09 1.2201 1.1957 1.2445
2026-03-10 1.2197 1.1953 1.2441
2026-03-11 1.2113 1.1871 1.2355
2026-03-12 1.2198 1.1954 1.2442
2026-03-13 1.2183 1.1939 1.2427
2026-03-14 1.2190 1.1947 1.2434
2026-03-15 1.2177 1.1933 1.2421
2026-03-16 1.2227 1.1983 1.2472
2026-03-17 1.2150 1.1907 1.2393
2026-03-18 1.2197 1.1953 1.2441
2026-03-19 1.2245 1.2000 1.2490
2026-03-20 1.2175 1.1932 1.2419
2026-03-21 1.2174 1.1930 1.2417
2026-03-22 1.2198 1.1954 1.2442
2026-03-23 1.2207 1.1963 1.2451
2026-03-24 1.2205 1.1961 1.2449
2026-03-25 1.2212 1.1968 1.2457
2026-03-26 1.2207 1.1963 1.2451
2026-03-27 1.2238 1.1993 1.2483
2026-03-28 1.2175 1.1932 1.2419
2026-03-29 1.2210 1.1966 1.2454
2026-03-30 1.2219 1.1974 1.2463
2026-03-31 1.2219 1.1974 1.2463
2026 April
2026-04-01 1.2265 1.2019 1.2510
2026-04-02 1.2196 1.1952 1.2440
2026-04-03 1.2230 1.1985 1.2474
2026-04-04 1.2277 1.2032 1.2523
2026-04-05 1.2204 1.1960 1.2448
2026-04-06 1.2233 1.1988 1.2477
2026-04-07 1.2276 1.2031 1.2522
2026-04-08 1.2267 1.2022 1.2513
2026-04-09 1.2322 1.2076 1.2569
2026-04-10 1.2322 1.2076 1.2568
2026-04-11 1.2295 1.2049 1.2541
2026-04-12 1.2329 1.2082 1.2575
2026-04-13 1.2320 1.2073 1.2566
2026-04-14 1.2293 1.2047 1.2539
2026-04-15 1.2322 1.2075 1.2568
2026-04-16 1.2309 1.2062 1.2555
2026-04-17 1.2340 1.2093 1.2587
2026-04-18 1.2333 1.2086 1.2580
2026-04-19 1.2282 1.2036 1.2527
2026-04-20 1.2340 1.2093 1.2587
2026-04-21 1.2352 1.2105 1.2599
2026-04-22 1.2288 1.2042 1.2534
2026-04-23 1.2352 1.2105 1.2599
2026-04-24 1.2302 1.2056 1.2548
2026-04-25 1.2343 1.2096 1.2590
2026-04-26 1.2317 1.2071 1.2563
2026-04-27 1.2348 1.2101 1.2595
2026-04-28 1.2351 1.2104 1.2598
2026-04-29 1.2332 1.2085 1.2578
2026-04-30 1.2247 1.2002 1.2492
2026 May
2026-05-01 1.2333 1.2087 1.2580
2026-05-02 1.2249 1.2004 1.2493
2026-05-03 1.2319 1.2072 1.2565
2026-05-04 1.2276 1.2031 1.2522
2026-05-05 1.2299 1.2053 1.2545
2026-05-06 1.2272 1.2026 1.2517
2026-05-07 1.2287 1.2041 1.2532
2026-05-08 1.2284 1.2038 1.2529
2026-05-09 1.2370 1.2122 1.2617
2026-05-10 1.2326 1.2080 1.2573
2026-05-11 1.2285 1.2039 1.2531
2026-05-12 1.2298 1.2052 1.2544
2026-05-13 1.2294 1.2048 1.2540
2026-05-14 1.2297 1.2051 1.2543
2026-05-15 1.2283 1.2038 1.2529
2026-05-16 1.2314 1.2068 1.2560
2026-05-17 1.2339 1.2092 1.2586
2026-05-18 1.2303 1.2057 1.2549
2026-05-19 1.2311 1.2065 1.2557
2026-05-20 1.2302 1.2056 1.2548
2026-05-21 1.2294 1.2048 1.2540
2026-05-22 1.2299 1.2053 1.2545
2026-05-23 1.2334 1.2087 1.2580
2026-05-24 1.2297 1.2051 1.2543
2026-05-25 1.2351 1.2104 1.2598
2026-05-26 1.2320 1.2074 1.2567
2026-05-27 1.2317 1.2071 1.2564
2026-05-28 1.2280 1.2035 1.2526
2026-05-29 1.2245 1.2000 1.2490
2026-05-30 1.2305 1.2058 1.2551
2026-05-31 1.2269 1.2023 1.2514
2026 June
2026-06-01 1.2301 1.2055 1.2547
2026-06-02 1.2367 1.2120 1.2614
2026-06-03 1.2293 1.2047 1.2539
2026-06-04 1.2286 1.2040 1.2532
2026-06-05 1.2372 1.2125 1.2620
2026-06-06 1.2287 1.2041 1.2533
2026-06-07 1.2340 1.2093 1.2587
2026-06-08 1.2256 1.2011 1.2501
2026-06-09 1.2299 1.2053 1.2545
2026-06-10 1.2312 1.2066 1.2559
2026-06-11 1.2298 1.2052 1.2544
2026-06-12 1.2339 1.2092 1.2586
2026-06-13 1.2257 1.2011 1.2502
2026-06-14 1.2311 1.2065 1.2557
2026-06-15 1.2263 1.2018 1.2508
2026-06-16 1.2349 1.2102 1.2596
2026-06-17 1.2285 1.2039 1.2530
2026-06-18 1.2301 1.2055 1.2547
2026-06-19 1.2310 1.2064 1.2557
2026-06-20 1.2248 1.2003 1.2492
2026-06-21 1.2286 1.2040 1.2532
2026-06-22 1.2265 1.2020 1.2510
2026-06-23 1.2216 1.1972 1.2460
2026-06-24 1.2297 1.2051 1.2543
2026-06-25 1.2350 1.2103 1.2597
2026-06-26 1.2294 1.2048 1.2540
2026-06-27 1.2369 1.2122 1.2617
2026-06-28 1.2284 1.2039 1.2530
2026-06-29 1.2286 1.2040 1.2531
2026-06-30 1.2253 1.2008 1.2498
2026 July
2026-07-01 1.2245 1.2000 1.2490
2026-07-02 1.2226 1.1981 1.2470
2026-07-03 1.2312 1.2065 1.2558
2026-07-04 1.2272 1.2027 1.2518
2026-07-05 1.2236 1.1991 1.2480
2026-07-06 1.2184 1.1940 1.2427
2026-07-07 1.2249 1.2004 1.2494
2026-07-08 1.2272 1.2027 1.2518
2026-07-09 1.2188 1.1944 1.2432
2026-07-10 1.2274 1.2028 1.2519
2026-07-11 1.2309 1.2063 1.2555
2026-07-12 1.2241 1.1996 1.2486
2026-07-13 1.2249 1.2004 1.2494
2026-07-14 1.2265 1.2020 1.2511
2026-07-15 1.2233 1.1989 1.2478
2026-07-16 1.2232 1.1988 1.2477
2026-07-17 1.2238 1.1993 1.2483
2026-07-18 1.2232 1.1988 1.2477
2026-07-19 1.2228 1.1983 1.2473
2026-07-20 1.2314 1.2068 1.2560
2026-07-21 1.2267 1.2022 1.2513
2026-07-22 1.2233 1.1988 1.2477
2026-07-23 1.2272 1.2026 1.2517
2026-07-24 1.2187 1.1944 1.2431
2026-07-25 1.2236 1.1991 1.2480
2026-07-26 1.2217 1.1973 1.2462
2026-07-27 1.2218 1.1973 1.2462
2026-07-28 1.2208 1.1964 1.2452
2026-07-29 1.2270 1.2024 1.2515
2026-07-30 1.2311 1.2065 1.2557
2026-07-31 1.2335 1.2089 1.2582
2026 August
2026-08-01 1.2251 1.2006 1.2496
2026-08-02 1.2189 1.1945 1.2433
2026-08-03 1.2275 1.2029 1.2520
2026-08-04 1.2321 1.2074 1.2567
2026-08-05 1.2236 1.1992 1.2481
2026-08-06 1.2244 1.2000 1.2489
2026-08-07 1.2173 1.1930 1.2416
2026-08-08 1.2180 1.1937 1.2424
2026-08-09 1.2190 1.1946 1.2434
2026-08-10 1.2256 1.2011 1.2501
2026-08-11 1.2176 1.1933 1.2420
2026-08-12 1.2219 1.1975 1.2464
2026-08-13 1.2215 1.1971 1.2459
2026-08-14 1.2261 1.2016 1.2506
2026-08-15 1.2224 1.1979 1.2468
2026-08-16 1.2146 1.1904 1.2389
2026-08-17 1.2161 1.1917 1.2404
2026-08-18 1.2240 1.1995 1.2485
2026-08-19 1.2228 1.1983 1.2472
2026-08-20 1.2203 1.1959 1.2447
2026-08-21 1.2285 1.2039 1.2530
2026-08-22 1.2201 1.1957 1.2445
2026-08-23 1.2238 1.1993 1.2483
2026-08-24 1.2198 1.1954 1.2442
2026-08-25 1.2247 1.2002 1.2492
2026-08-26 1.2258 1.2013 1.2503
2026-08-27 1.2174 1.1930 1.2417
2026-08-28 1.2259 1.2014 1.2504
2026-08-29 1.2269 1.2024 1.2515
2026-08-30 1.2295 1.2049 1.2541
2026-08-31 1.2210 1.1966 1.2455
2026 September
2026-09-01 1.2238 1.1993 1.2482
2026-09-02 1.2282 1.2036 1.2527
2026-09-03 1.2228 1.1984 1.2473
2026-09-04 1.2196 1.1952 1.2440
2026-09-05 1.2249 1.2004 1.2494
2026-09-06 1.2280 1.2034 1.2526
2026-09-07 1.2196 1.1952 1.2440
2026-09-08 1.2252 1.2007 1.2497
2026-09-09 1.2213 1.1969 1.2457
2026-09-10 1.2182 1.1938 1.2425
2026-09-11 1.2120 1.1877 1.2362
2026-09-12 1.2205 1.1961 1.2449
2026-09-13 1.2221 1.1976 1.2465
2026-09-14 1.2137 1.1894 1.2380
2026-09-15 1.2177 1.1933 1.2420
2026-09-16 1.2177 1.1933 1.2420
2026-09-17 1.2218 1.1974 1.2463
2026-09-18 1.2134 1.1892 1.2377
2026-09-19 1.2148 1.1905 1.2391
2026-09-20 1.2162 1.1919 1.2405
2026-09-21 1.2173 1.1930 1.2416
2026-09-22 1.2173 1.1930 1.2417
2026-09-23 1.2172 1.1929 1.2416
2026-09-24 1.2172 1.1928 1.2415
2026-09-25 1.2146 1.1903 1.2389
2026-09-26 1.2116 1.1874 1.2359
2026-09-27 1.2154 1.1911 1.2397
2026-09-28 1.2127 1.1884 1.2369
2026-09-29 1.2197 1.1953 1.2441
2026-09-30 1.2122 1.1880 1.2364
2026 October
2026-10-01 1.2207 1.1963 1.2451
2026-10-02 1.2123 1.1881 1.2366
2026-10-03 1.2209 1.1964 1.2453
2026-10-04 1.2245 1.2000 1.2489
2026-10-05 1.2167 1.1924 1.2410
2026-10-06 1.2204 1.1960 1.2448
2026-10-07 1.2290 1.2044 1.2535
2026-10-08 1.2307 1.2061 1.2554
2026-10-09 1.2235 1.1990 1.2480
2026-10-10 1.2190 1.1946 1.2433
2026-10-11 1.2218 1.1973 1.2462
2026-10-12 1.2134 1.1891 1.2377
2026-10-13 1.2219 1.1975 1.2463
2026-10-14 1.2193 1.1949 1.2437
2026-10-15 1.2231 1.1987 1.2476
2026-10-16 1.2147 1.1904 1.2390
2026-10-17 1.2194 1.1951 1.2438
2026-10-18 1.2189 1.1945 1.2432
2026-10-19 1.2226 1.1981 1.2470
2026-10-20 1.2287 1.2041 1.2533
2026-10-21 1.2306 1.2060 1.2552
2026-10-22 1.2222 1.1977 1.2466
2026-10-23 1.2308 1.2061 1.2554
2026-10-24 1.2282 1.2037 1.2528
2026-10-25 1.2304 1.2058 1.2550
2026-10-26 1.2271 1.2025 1.2516
2026-10-27 1.2270 1.2024 1.2515
2026-10-28 1.2239 1.1994 1.2483
2026-10-29 1.2325 1.2078 1.2571
2026-10-30 1.2244 1.1999 1.2489
2026-10-31 1.2305 1.2059 1.2551
2026 November
2026-11-01 1.2252 1.2007 1.2497
2026-11-02 1.2217 1.1973 1.2461
2026-11-03 1.2293 1.2047 1.2539