> Page 1: TZS/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.8854 0.8677 0.9031
2026-01-02 0.8986 0.8807 0.9166
2026-01-03 0.8991 0.8811 0.9171
2026-01-04 0.8987 0.8807 0.9167
2026-01-05 0.8995 0.8815 0.9174
2026-01-06 0.9017 0.8836 0.9197
2026-01-07 0.8981 0.8802 0.9161
2026-01-08 0.8995 0.8815 0.9175
2026-01-09 0.9026 0.8846 0.9207
2026-01-10 0.9003 0.8823 0.9183
2026-01-11 0.8980 0.8801 0.9160
2026-01-12 0.8958 0.8779 0.9137
2026-01-13 0.8990 0.8810 0.9169
2026-01-14 0.8959 0.8780 0.9138
2026-01-15 0.9033 0.8852 0.9214
2026-01-16 0.8946 0.8767 0.9124
2026-01-17 0.8984 0.8805 0.9164
2026-01-18 0.8992 0.8812 0.9171
2026-01-19 0.9003 0.8823 0.9183
2026-01-20 0.8985 0.8805 0.9164
2026-01-21 0.9021 0.8840 0.9201
2026-01-22 0.8988 0.8808 0.9168
2026-01-23 0.8985 0.8805 0.9164
2026-01-24 0.9084 0.8902 0.9265
2026-01-25 0.8988 0.8808 0.9168
2026-01-26 0.9018 0.8838 0.9198
2026-01-27 0.8976 0.8797 0.9156
2026-01-28 0.8957 0.8777 0.9136
2026-01-29 0.8997 0.8817 0.9177
2026-01-30 0.8996 0.8816 0.9176
2026-01-31 0.9131 0.8949 0.9314
2026 February
2026-02-01 0.8997 0.8817 0.9177
2026-02-02 0.8998 0.8818 0.9178
2026-02-03 0.8994 0.8814 0.9174
2026-02-04 0.8991 0.8811 0.9171
2026-02-05 0.8985 0.8805 0.9164
2026-02-06 0.9005 0.8825 0.9185
2026-02-07 0.9007 0.8827 0.9188
2026-02-08 0.9016 0.8836 0.9196
2026-02-09 0.8994 0.8814 0.9174
2026-02-10 0.8995 0.8815 0.9175
2026-02-11 0.8998 0.8818 0.9178
2026-02-12 0.8989 0.8809 0.9169
2026-02-13 0.8990 0.8810 0.9170
2026-02-14 0.8999 0.8819 0.9179
2026-02-15 0.8993 0.8814 0.9173
2026-02-16 0.8994 0.8814 0.9174
2026-02-17 0.8994 0.8814 0.9174
2026-02-18 0.8981 0.8802 0.9161
2026-02-19 0.9000 0.8820 0.9180
2026-02-20 0.8997 0.8817 0.9177
2026-02-21 0.8981 0.8802 0.9161
2026-02-22 0.8974 0.8795 0.9154
2026-02-23 0.8963 0.8784 0.9142
2026-02-24 0.8987 0.8807 0.9167
2026-02-25 0.9019 0.8839 0.9199
2026-02-26 0.9008 0.8828 0.9189
2026-02-27 0.9014 0.8834 0.9194
2026-02-28 0.9011 0.8830 0.9191
2026 March
2026-03-01 0.9007 0.8827 0.9187
2026-03-02 0.9018 0.8838 0.9199
2026-03-03 0.9009 0.8828 0.9189
2026-03-04 0.9001 0.8821 0.9181
2026-03-05 0.8971 0.8792 0.9151
2026-03-06 0.8994 0.8814 0.9174
2026-03-07 0.8958 0.8778 0.9137
2026-03-08 0.9007 0.8827 0.9187
2026-03-09 0.8993 0.8813 0.9173
2026-03-10 0.8989 0.8810 0.9169
2026-03-11 0.8996 0.8816 0.9176
2026-03-12 0.8994 0.8814 0.9174
2026-03-13 0.8983 0.8803 0.9163
2026-03-14 0.8988 0.8809 0.9168
2026-03-15 0.8977 0.8797 0.9156
2026-03-16 0.9015 0.8835 0.9196
2026-03-17 0.8958 0.8779 0.9137
2026-03-18 0.8989 0.8809 0.9168
2026-03-19 0.9025 0.8844 0.9205
2026-03-20 0.8975 0.8796 0.9155
2026-03-21 0.8971 0.8791 0.9150
2026-03-22 0.8989 0.8809 0.9169
2026-03-23 0.8995 0.8815 0.9175
2026-03-24 0.8992 0.8813 0.9172
2026-03-25 0.8998 0.8818 0.9178
2026-03-26 0.9133 0.8950 0.9315
2026-03-27 0.9155 0.8972 0.9338
2026-03-28 0.9292 0.9106 0.9478
2026-03-29 0.9432 0.9243 0.9620
2026-03-30 0.9312 0.9126 0.9498
2026-03-31 0.9298 0.9112 0.9484
2026 April
2026-04-01 0.9318 0.9132 0.9505
2026-04-02 0.9267 0.9081 0.9452
2026-04-03 0.9305 0.9119 0.9491
2026-04-04 0.9379 0.9192 0.9567
2026-04-05 0.9464 0.9274 0.9653
2026-04-06 0.9529 0.9339 0.9720
2026-04-07 0.9556 0.9365 0.9747
2026-04-08 0.9557 0.9365 0.9748
2026-04-09 0.9598 0.9406 0.9790
2026-04-10 0.9597 0.9405 0.9789
2026-04-11 0.9575 0.9383 0.9766
2026-04-12 0.9601 0.9409 0.9793
2026-04-13 0.9594 0.9402 0.9786
2026-04-14 0.9738 0.9543 0.9933
2026-04-15 0.9766 0.9570 0.9961
2026-04-16 0.9736 0.9542 0.9931
2026-04-17 0.9766 0.9571 0.9961
2026-04-18 0.9622 0.9430 0.9815
2026-04-19 0.9507 0.9317 0.9697
2026-04-20 0.9514 0.9324 0.9704
2026-04-21 0.9559 0.9368 0.9751
2026-04-22 0.9509 0.9319 0.9699
2026-04-23 0.9383 0.9195 0.9571
2026-04-24 0.9344 0.9157 0.9531
2026-04-25 0.9374 0.9187 0.9562
2026-04-26 0.9279 0.9094 0.9465
2026-04-27 0.9227 0.9042 0.9411
2026-04-28 0.9303 0.9117 0.9489
2026-04-29 0.9166 0.8982 0.9349
2026-04-30 0.9052 0.8871 0.9233
2026 May
2026-05-01 0.9188 0.9004 0.9371
2026-05-02 0.9136 0.8954 0.9319
2026-05-03 0.9156 0.8973 0.9339
2026-05-04 0.9126 0.8943 0.9308
2026-05-05 0.9142 0.8959 0.9325
2026-05-06 0.9160 0.8977 0.9343
2026-05-07 0.9206 0.9022 0.9390
2026-05-08 0.9280 0.9094 0.9466
2026-05-09 0.9143 0.8961 0.9326
2026-05-10 0.9119 0.8937 0.9301
2026-05-11 0.9094 0.8912 0.9276
2026-05-12 0.9059 0.8878 0.9240
2026-05-13 0.9056 0.8875 0.9237
2026-05-14 0.9058 0.8877 0.9239
2026-05-15 0.9048 0.8867 0.9229
2026-05-16 0.9082 0.8901 0.9264
2026-05-17 0.9132 0.8949 0.9315
2026-05-18 0.9104 0.8922 0.9286
2026-05-19 0.9142 0.8959 0.9325
2026-05-20 0.9155 0.8972 0.9338
2026-05-21 0.9163 0.8979 0.9346
2026-05-22 0.9167 0.8983 0.9350
2026-05-23 0.9205 0.9021 0.9389
2026-05-24 0.9133 0.8950 0.9315
2026-05-25 0.9173 0.8989 0.9356
2026-05-26 0.9150 0.8967 0.9333
2026-05-27 0.9120 0.8938 0.9303
2026-05-28 0.9094 0.8912 0.9276
2026-05-29 0.9065 0.8884 0.9246
2026-05-30 0.9108 0.8926 0.9290
2026-05-31 0.9082 0.8900 0.9263
2026 June
2026-06-01 0.9106 0.8924 0.9288
2026-06-02 0.9153 0.8970 0.9336
2026-06-03 0.9098 0.8916 0.9280
2026-06-04 0.9093 0.8911 0.9275
2026-06-05 0.9177 0.8993 0.9361
2026-06-06 0.9093 0.8911 0.9275
2026-06-07 0.9100 0.8918 0.9282
2026-06-08 0.9069 0.8888 0.9250
2026-06-09 0.9102 0.8920 0.9284
2026-06-10 0.9110 0.8928 0.9292
2026-06-11 0.9098 0.8916 0.9280
2026-06-12 0.9128 0.8946 0.9311
2026-06-13 0.9066 0.8885 0.9247
2026-06-14 0.9107 0.8925 0.9289
2026-06-15 0.9070 0.8889 0.9251
2026-06-16 0.9141 0.8958 0.9324
2026-06-17 0.9094 0.8912 0.9276
2026-06-18 0.9105 0.8923 0.9287
2026-06-19 0.9111 0.8929 0.9294
2026-06-20 0.9065 0.8883 0.9246
2026-06-21 0.9093 0.8911 0.9275
2026-06-22 0.9077 0.8895 0.9259
2026-06-23 0.9041 0.8860 0.9221
2026-06-24 0.9101 0.8919 0.9283
2026-06-25 0.9141 0.8958 0.9324
2026-06-26 0.9099 0.8917 0.9281
2026-06-27 0.9154 0.8971 0.9337
2026-06-28 0.9084 0.8902 0.9266
2026-06-29 0.9081 0.8899 0.9263
2026-06-30 0.9056 0.8875 0.9237
2026 July
2026-07-01 0.9050 0.8869 0.9231
2026-07-02 0.9035 0.8854 0.9216
2026-07-03 0.9099 0.8917 0.9281
2026-07-04 0.9070 0.8889 0.9252
2026-07-05 0.9041 0.8860 0.9222
2026-07-06 0.9003 0.8823 0.9183
2026-07-07 0.9052 0.8870 0.9233
2026-07-08 0.9068 0.8886 0.9249
2026-07-09 0.8934 0.8756 0.9113
2026-07-10 0.9068 0.8887 0.9250
2026-07-11 0.9045 0.8864 0.9226
2026-07-12 0.9042 0.8861 0.9222
2026-07-13 0.9046 0.8865 0.9226
2026-07-14 0.9059 0.8878 0.9240
2026-07-15 0.9035 0.8854 0.9216
2026-07-16 0.9035 0.8854 0.9215
2026-07-17 0.9037 0.8856 0.9218
2026-07-18 0.9033 0.8852 0.9214
2026-07-19 0.9029 0.8848 0.9210
2026-07-20 0.9038 0.8857 0.9219
2026-07-21 0.9070 0.8889 0.9252
2026-07-22 0.9042 0.8862 0.9223
2026-07-23 0.9073 0.8891 0.9254
2026-07-24 0.9006 0.8826 0.9186
2026-07-25 0.9041 0.8860 0.9222
2026-07-26 0.9026 0.8846 0.9207
2026-07-27 0.9026 0.8846 0.9207
2026-07-28 0.9019 0.8838 0.9199
2026-07-29 0.9064 0.8883 0.9245
2026-07-30 0.9095 0.8913 0.9277
2026-07-31 0.9019 0.8839 0.9199
2026 August
2026-08-01 0.9003 0.8823 0.9183
2026-08-02 0.8958 0.8779 0.9137
2026-08-03 0.9067 0.8886 0.9249
2026-08-04 0.9101 0.8919 0.9283
2026-08-05 0.9014 0.8833 0.9194
2026-08-06 0.9038 0.8858 0.9219
2026-08-07 0.8986 0.8806 0.9166
2026-08-08 0.8991 0.8811 0.9170
2026-08-09 0.8998 0.8818 0.9178
2026-08-10 0.9045 0.8865 0.9226
2026-08-11 0.8987 0.8807 0.9166
2026-08-12 0.9018 0.8837 0.9198
2026-08-13 0.9014 0.8834 0.9194
2026-08-14 0.9048 0.8867 0.9229
2026-08-15 0.9022 0.8842 0.9202
2026-08-16 0.8963 0.8784 0.9143
2026-08-17 0.8974 0.8794 0.9153
2026-08-18 0.9030 0.8849 0.9211
2026-08-19 0.9020 0.8840 0.9201
2026-08-20 0.9002 0.8822 0.9182
2026-08-21 0.9062 0.8880 0.9243
2026-08-22 0.9000 0.8820 0.9180
2026-08-23 0.9135 0.8952 0.9317
2026-08-24 0.9105 0.8923 0.9287
2026-08-25 0.9140 0.8957 0.9323
2026-08-26 0.9149 0.8966 0.9332
2026-08-27 0.9062 0.8881 0.9244
2026-08-28 0.9188 0.9004 0.9372
2026-08-29 0.9196 0.9012 0.9380
2026-08-30 0.9215 0.9030 0.9399
2026-08-31 0.9105 0.8922 0.9287
2026 September
2026-09-01 0.9125 0.8942 0.9307
2026-09-02 0.9157 0.8974 0.9340
2026-09-03 0.9117 0.8935 0.9300
2026-09-04 0.9093 0.8911 0.9275
2026-09-05 0.9131 0.8948 0.9314
2026-09-06 0.9154 0.8971 0.9337
2026-09-07 0.9081 0.8899 0.9262
2026-09-08 0.9122 0.8940 0.9305
2026-09-09 0.9094 0.8912 0.9275
2026-09-10 0.9070 0.8888 0.9251
2026-09-11 0.9023 0.8843 0.9204
2026-09-12 0.9141 0.8958 0.9323
2026-09-13 0.9153 0.8970 0.9336
2026-09-14 0.9081 0.8899 0.9262
2026-09-15 0.9111 0.8928 0.9293
2026-09-16 0.9111 0.8929 0.9293
2026-09-17 0.9141 0.8958 0.9324
2026-09-18 0.9071 0.8890 0.9253
2026-09-19 0.9079 0.8897 0.9260
2026-09-20 0.9089 0.8907 0.9270
2026-09-21 0.9097 0.8915 0.9279
2026-09-22 0.9097 0.8915 0.9278
2026-09-23 0.9094 0.8912 0.9276
2026-09-24 0.9095 0.8913 0.9277
2026-09-25 0.9074 0.8893 0.9256
2026-09-26 0.9052 0.8871 0.9233
2026-09-27 0.9080 0.8898 0.9261
2026-09-28 0.9059 0.8878 0.9241
2026-09-29 0.9111 0.8929 0.9294
2026-09-30 0.9055 0.8874 0.9236
2026 October
2026-10-01 0.9130 0.8947 0.9313
2026-10-02 0.9024 0.8844 0.9205
2026-10-03 0.9089 0.8907 0.9271
2026-10-04 0.9116 0.8933 0.9298
2026-10-05 0.9058 0.8876 0.9239
2026-10-06 0.9085 0.8903 0.9266
2026-10-07 0.9149 0.8966 0.9332
2026-10-08 0.9162 0.8979 0.9345
2026-10-09 0.9108 0.8926 0.9291
2026-10-10 0.9072 0.8891 0.9254
2026-10-11 0.9094 0.8912 0.9275
2026-10-12 0.8960 0.8781 0.9139
2026-10-13 0.9094 0.8912 0.9276
2026-10-14 0.9076 0.8894 0.9257
2026-10-15 0.9102 0.8920 0.9284
2026-10-16 0.9022 0.8841 0.9202
2026-10-17 0.9057 0.8876 0.9238
2026-10-18 0.9052 0.8871 0.9233
2026-10-19 0.9080 0.8899 0.9262
2026-10-20 0.9123 0.8941 0.9306
2026-10-21 0.9137 0.8954 0.9319
2026-10-22 0.9009 0.8829 0.9189
2026-10-23 0.9101 0.8919 0.9283
2026-10-24 0.9083 0.8901 0.9265
2026-10-25 0.9098 0.8916 0.9280
2026-10-26 0.9074 0.8892 0.9255
2026-10-27 0.9073 0.8891 0.9254
2026-10-28 0.9050 0.8869 0.9231
2026-10-29 0.9118 0.8935 0.9300
2026-10-30 0.9058 0.8877 0.9239
2026-10-31 0.9102 0.8920 0.9284
2026 November
2026-11-01 0.9063 0.8882 0.9244
2026-11-02 0.9038 0.8857 0.9219
2026-11-03 0.9093 0.8911 0.9275