> Page 1: TZS/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.003498 0.003428 0.003568
2026-01-02 0.003513 0.003443 0.003584
2026-01-03 0.003499 0.003429 0.003569
2026-01-04 0.003499 0.003429 0.003569
2026-01-05 0.003514 0.003444 0.003584
2026-01-06 0.003499 0.003429 0.003569
2026-01-07 0.003514 0.003444 0.003585
2026-01-08 0.003500 0.003430 0.003570
2026-01-09 0.003506 0.003436 0.003576
2026-01-10 0.003491 0.003421 0.003561
2026-01-11 0.003506 0.003436 0.003576
2026-01-12 0.003521 0.003451 0.003592
2026-01-13 0.003507 0.003437 0.003577
2026-01-14 0.003522 0.003452 0.003592
2026-01-15 0.003511 0.003441 0.003581
2026-01-16 0.003508 0.003437 0.003578
2026-01-17 0.003511 0.003441 0.003581
2026-01-18 0.003526 0.003456 0.003597
2026-01-19 0.003526 0.003456 0.003597
2026-01-20 0.003511 0.003441 0.003582
2026-01-21 0.003515 0.003444 0.003585
2026-01-22 0.003511 0.003441 0.003582
2026-01-23 0.003527 0.003456 0.003597
2026-01-24 0.003525 0.003454 0.003595
2026-01-25 0.003510 0.003439 0.003580
2026-01-26 0.003499 0.003429 0.003569
2026-01-27 0.003491 0.003421 0.003561
2026-01-28 0.003498 0.003428 0.003568
2026-01-29 0.003513 0.003443 0.003583
2026-01-30 0.003498 0.003428 0.003568
2026-01-31 0.003513 0.003443 0.003584
2026 February
2026-02-01 0.003499 0.003429 0.003568
2026-02-02 0.003503 0.003433 0.003573
2026-02-03 0.003488 0.003418 0.003558
2026-02-04 0.003503 0.003433 0.003573
2026-02-05 0.003502 0.003432 0.003572
2026-02-06 0.003518 0.003447 0.003588
2026-02-07 0.003503 0.003433 0.003573
2026-02-08 0.003518 0.003448 0.003588
2026-02-09 0.003503 0.003433 0.003573
2026-02-10 0.003518 0.003448 0.003589
2026-02-11 0.003504 0.003434 0.003574
2026-02-12 0.003508 0.003438 0.003578
2026-02-13 0.003501 0.003431 0.003571
2026-02-14 0.003505 0.003435 0.003575
2026-02-15 0.003509 0.003439 0.003579
2026-02-16 0.003509 0.003439 0.003579
2026-02-17 0.003509 0.003439 0.003579
2026-02-18 0.003509 0.003439 0.003579
2026-02-19 0.003512 0.003441 0.003582
2026-02-20 0.003512 0.003441 0.003582
2026-02-21 0.003519 0.003449 0.003590
2026-02-22 0.003505 0.003435 0.003575
2026-02-23 0.003505 0.003435 0.003575
2026-02-24 0.003505 0.003435 0.003575
2026-02-25 0.003520 0.003450 0.003590
2026-02-26 0.003505 0.003435 0.003575
2026-02-27 0.003511 0.003441 0.003581
2026-02-28 0.003496 0.003426 0.003566
2026 March
2026-03-01 0.003503 0.003433 0.003573
2026-03-02 0.003506 0.003436 0.003576
2026-03-03 0.003506 0.003436 0.003576
2026-03-04 0.003510 0.003439 0.003580
2026-03-05 0.003523 0.003453 0.003594
2026-03-06 0.003508 0.003438 0.003578
2026-03-07 0.003524 0.003453 0.003594
2026-03-08 0.003509 0.003439 0.003579
2026-03-09 0.003509 0.003439 0.003579
2026-03-10 0.003509 0.003439 0.003579
2026-03-11 0.003524 0.003454 0.003595
2026-03-12 0.003509 0.003439 0.003579
2026-03-13 0.003505 0.003435 0.003575
2026-03-14 0.003515 0.003445 0.003585
2026-03-15 0.003521 0.003450 0.003591
2026-03-16 0.003521 0.003450 0.003591
2026-03-17 0.003517 0.003447 0.003588
2026-03-18 0.003517 0.003447 0.003588
2026-03-19 0.003515 0.003445 0.003585
2026-03-20 0.003515 0.003445 0.003585
2026-03-21 0.003530 0.003460 0.003601
2026-03-22 0.003515 0.003445 0.003586
2026-03-23 0.003515 0.003445 0.003586
2026-03-24 0.003518 0.003447 0.003588
2026-03-25 0.003524 0.003454 0.003595
2026-03-26 0.003521 0.003451 0.003591
2026-03-27 0.003528 0.003457 0.003598
2026-03-28 0.003543 0.003472 0.003614
2026-03-29 0.003550 0.003479 0.003621
2026-03-30 0.003550 0.003479 0.003621
2026-03-31 0.003550 0.003479 0.003621
2026 April
2026-04-01 0.003566 0.003494 0.003637
2026-04-02 0.003581 0.003509 0.003653
2026-04-03 0.003587 0.003515 0.003658
2026-04-04 0.003578 0.003506 0.003649
2026-04-05 0.003593 0.003521 0.003665
2026-04-06 0.003593 0.003521 0.003665
2026-04-07 0.003578 0.003507 0.003650
2026-04-08 0.003594 0.003522 0.003666
2026-04-09 0.003579 0.003507 0.003650
2026-04-10 0.003579 0.003507 0.003650
2026-04-11 0.003564 0.003492 0.003635
2026-04-12 0.003549 0.003478 0.003620
2026-04-13 0.003549 0.003478 0.003620
2026-04-14 0.003549 0.003478 0.003620
2026-04-15 0.003534 0.003463 0.003604
2026-04-16 0.003549 0.003478 0.003620
2026-04-17 0.003565 0.003493 0.003636
2026-04-18 0.003580 0.003509 0.003652
2026-04-19 0.003573 0.003502 0.003645
2026-04-20 0.003579 0.003507 0.003651
2026-04-21 0.003578 0.003506 0.003649
2026-04-22 0.003582 0.003511 0.003654
2026-04-23 0.003596 0.003524 0.003668
2026-04-24 0.003581 0.003509 0.003652
2026-04-25 0.003581 0.003509 0.003652
2026-04-26 0.003569 0.003498 0.003641
2026-04-27 0.003569 0.003498 0.003641
2026-04-28 0.003568 0.003497 0.003640
2026-04-29 0.003569 0.003498 0.003641
2026-04-30 0.003569 0.003498 0.003641
2026 May
2026-05-01 0.003579 0.003507 0.003650
2026-05-02 0.003594 0.003522 0.003666
2026-05-03 0.003610 0.003538 0.003682
2026-05-04 0.003606 0.003534 0.003679
2026-05-05 0.003603 0.003531 0.003675
2026-05-06 0.003588 0.003516 0.003660
2026-05-07 0.003578 0.003506 0.003649
2026-05-08 0.003585 0.003513 0.003656
2026-05-09 0.003586 0.003514 0.003657
2026-05-10 0.003586 0.003514 0.003657
2026-05-11 0.003586 0.003514 0.003657
2026-05-12 0.003601 0.003529 0.003673
2026-05-13 0.003586 0.003514 0.003658
2026-05-14 0.003593 0.003521 0.003665
2026-05-15 0.003609 0.003536 0.003681
2026-05-16 0.003624 0.003552 0.003697
2026-05-17 0.003624 0.003552 0.003697
2026-05-18 0.003624 0.003552 0.003697
2026-05-19 0.003609 0.003537 0.003681
2026-05-20 0.003594 0.003522 0.003666
2026-05-21 0.003594 0.003522 0.003666
2026-05-22 0.003594 0.003522 0.003666
2026-05-23 0.003610 0.003537 0.003682
2026-05-24 0.003610 0.003537 0.003682
2026-05-25 0.003594 0.003522 0.003666
2026-05-26 0.003600 0.003528 0.003672
2026-05-27 0.003616 0.003543 0.003688
2026-05-28 0.003600 0.003528 0.003672
2026-05-29 0.003594 0.003522 0.003666
2026-05-30 0.003594 0.003522 0.003666
2026-05-31 0.003598 0.003526 0.003670
2026 June
2026-06-01 0.003598 0.003526 0.003670
2026-06-02 0.003583 0.003511 0.003655
2026-06-03 0.003599 0.003527 0.003671
2026-06-04 0.003583 0.003512 0.003655
2026-06-05 0.003568 0.003497 0.003640
2026-06-06 0.003579 0.003507 0.003650
2026-06-07 0.003579 0.003507 0.003650
2026-06-08 0.003584 0.003513 0.003656
2026-06-09 0.003596 0.003524 0.003668
2026-06-10 0.003611 0.003539 0.003684
2026-06-11 0.003604 0.003532 0.003676
2026-06-12 0.003619 0.003547 0.003692
2026-06-13 0.003620 0.003548 0.003693
2026-06-14 0.003636 0.003564 0.003709
2026-06-15 0.003636 0.003564 0.003709
2026-06-16 0.003621 0.003548 0.003693
2026-06-17 0.003606 0.003534 0.003678
2026-06-18 0.003621 0.003549 0.003694
2026-06-19 0.003615 0.003542 0.003687
2026-06-20 0.003616 0.003544 0.003688
2026-06-21 0.003624 0.003551 0.003696
2026-06-22 0.003620 0.003548 0.003693
2026-06-23 0.003616 0.003544 0.003688
2026-06-24 0.003632 0.003559 0.003704
2026-06-25 0.003632 0.003559 0.003704
2026-06-26 0.003616 0.003544 0.003689
2026-06-27 0.003616 0.003544 0.003689
2026-06-28 0.003627 0.003555 0.003700
2026-06-29 0.003622 0.003549 0.003694
2026-06-30 0.003630 0.003557 0.003702
2026 July
2026-07-01 0.003645 0.003572 0.003718
2026-07-02 0.003661 0.003588 0.003734
2026-07-03 0.003669 0.003595 0.003742
2026-07-04 0.003662 0.003589 0.003735
2026-07-05 0.003662 0.003589 0.003735
2026-07-06 0.003659 0.003586 0.003732
2026-07-07 0.003650 0.003577 0.003723
2026-07-08 0.003643 0.003570 0.003716
2026-07-09 0.003651 0.003578 0.003724
2026-07-10 0.003636 0.003563 0.003708
2026-07-11 0.003636 0.003563 0.003708
2026-07-12 0.003642 0.003569 0.003715
2026-07-13 0.003642 0.003569 0.003715
2026-07-14 0.003658 0.003585 0.003731
2026-07-15 0.003665 0.003591 0.003738
2026-07-16 0.003660 0.003587 0.003734
2026-07-17 0.003676 0.003602 0.003749
2026-07-18 0.003684 0.003611 0.003758
2026-07-19 0.003691 0.003617 0.003765
2026-07-20 0.003679 0.003605 0.003753
2026-07-21 0.003679 0.003605 0.003753
2026-07-22 0.003672 0.003599 0.003746
2026-07-23 0.003688 0.003615 0.003762
2026-07-24 0.003673 0.003599 0.003746
2026-07-25 0.003684 0.003610 0.003758
2026-07-26 0.003682 0.003608 0.003755
2026-07-27 0.003682 0.003608 0.003755
2026-07-28 0.003684 0.003610 0.003758
2026-07-29 0.003681 0.003607 0.003754
2026-07-30 0.003697 0.003623 0.003771
2026-07-31 0.003694 0.003621 0.003768
2026 August
2026-08-01 0.003692 0.003618 0.003766
2026-08-02 0.003692 0.003618 0.003766
2026-08-03 0.003691 0.003617 0.003765
2026-08-04 0.003676 0.003602 0.003749
2026-08-05 0.003681 0.003607 0.003755
2026-08-06 0.003689 0.003615 0.003763
2026-08-07 0.003687 0.003613 0.003760
2026-08-08 0.003671 0.003598 0.003744
2026-08-09 0.003664 0.003591 0.003738
2026-08-10 0.003664 0.003591 0.003738
2026-08-11 0.003671 0.003598 0.003744
2026-08-12 0.003661 0.003588 0.003734
2026-08-13 0.003646 0.003573 0.003719
2026-08-14 0.003647 0.003574 0.003720
2026-08-15 0.003645 0.003572 0.003718
2026-08-16 0.003645 0.003572 0.003718
2026-08-17 0.003660 0.003587 0.003733
2026-08-18 0.003674 0.003601 0.003748
2026-08-19 0.003688 0.003614 0.003761
2026-08-20 0.003691 0.003617 0.003765
2026-08-21 0.003685 0.003612 0.003759
2026-08-22 0.003690 0.003616 0.003764
2026-08-23 0.003704 0.003630 0.003778
2026-08-24 0.003704 0.003630 0.003778
2026-08-25 0.003704 0.003630 0.003778
2026-08-26 0.003704 0.003630 0.003778
2026-08-27 0.003718 0.003644 0.003792
2026-08-28 0.003711 0.003637 0.003785
2026-08-29 0.003727 0.003653 0.003802
2026-08-30 0.003712 0.003637 0.003786
2026-08-31 0.003727 0.003652 0.003801
2026 September
2026-09-01 0.003736 0.003661 0.003811
2026-09-02 0.003728 0.003654 0.003803
2026-09-03 0.003721 0.003646 0.003795
2026-09-04 0.003736 0.003661 0.003811
2026-09-05 0.003741 0.003666 0.003816
2026-09-06 0.003741 0.003666 0.003816
2026-09-07 0.003755 0.003680 0.003830
2026-09-08 0.003762 0.003687 0.003838
2026-09-09 0.003762 0.003687 0.003838
2026-09-10 0.003747 0.003672 0.003822
2026-09-11 0.003763 0.003688 0.003838
2026-09-12 0.003769 0.003693 0.003844
2026-09-13 0.003768 0.003693 0.003843
2026-09-14 0.003784 0.003709 0.003860
2026-09-15 0.003801 0.003725 0.003877
2026-09-16 0.003818 0.003741 0.003894
2026-09-17 0.003834 0.003758 0.003911
2026-09-18 0.003851 0.003774 0.003928
2026-09-19 0.003868 0.003790 0.003945
2026-09-20 0.003871 0.003794 0.003949
2026-09-21 0.003871 0.003794 0.003949
2026-09-22 0.003875 0.003797 0.003952
2026-09-23 0.003885 0.003807 0.003963
2026-09-24 0.003882 0.003804 0.003959
2026-09-25 0.003865 0.003788 0.003943
2026-09-26 0.003882 0.003804 0.003960
2026-09-27 0.003866 0.003788 0.003943
2026-09-28 0.003849 0.003772 0.003926
2026-09-29 0.003866 0.003789 0.003944
2026-09-30 0.003850 0.003773 0.003927
2026 October
2026-10-01 0.003842 0.003765 0.003919
2026-10-02 0.003859 0.003781 0.003936
2026-10-03 0.003842 0.003765 0.003919
2026-10-04 0.003829 0.003753 0.003906
2026-10-05 0.003820 0.003744 0.003896
2026-10-06 0.003828 0.003752 0.003905
2026-10-07 0.003845 0.003768 0.003922
2026-10-08 0.003829 0.003752 0.003905
2026-10-09 0.003845 0.003768 0.003922
2026-10-10 0.003851 0.003774 0.003928
2026-10-11 0.003835 0.003758 0.003912
2026-10-12 0.003852 0.003775 0.003929
2026-10-13 0.003860 0.003783 0.003937
2026-10-14 0.003844 0.003767 0.003921
2026-10-15 0.003860 0.003783 0.003938
2026-10-16 0.003873 0.003796 0.003951
2026-10-17 0.003873 0.003796 0.003951
2026-10-18 0.003871 0.003794 0.003949
2026-10-19 0.003855 0.003778 0.003932
2026-10-20 0.003872 0.003794 0.003949
2026-10-21 0.003855 0.003778 0.003932
2026-10-22 0.003859 0.003782 0.003936
2026-10-23 0.003876 0.003798 0.003953
2026-10-24 0.003859 0.003782 0.003937
2026-10-25 0.003859 0.003782 0.003937
2026-10-26 0.003876 0.003799 0.003954
2026-10-27 0.003860 0.003783 0.003937
2026-10-28 0.003877 0.003799 0.003954
2026-10-29 0.003861 0.003784 0.003938
2026-10-30 0.003867 0.003790 0.003945
2026-10-31 0.003851 0.003774 0.003928
2026 November
2026-11-01 0.003868 0.003790 0.003945
2026-11-02 0.003885 0.003807 0.003962
2026-11-03 0.003868 0.003791 0.003946