> Page 1: TZS/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.6247 3.5523 3.6972
2026-01-02 3.6385 3.5658 3.7113
2026-01-03 3.6252 3.5527 3.6977
2026-01-04 3.6321 3.5595 3.7048
2026-01-05 3.6237 3.5512 3.6962
2026-01-06 3.6104 3.5382 3.6826
2026-01-07 3.6181 3.5458 3.6905
2026-01-08 3.6048 3.5327 3.6769
2026-01-09 3.6083 3.5361 3.6805
2026-01-10 3.5950 3.5231 3.6669
2026-01-11 3.6087 3.5365 3.6809
2026-01-12 3.6080 3.5359 3.6802
2026-01-13 3.6218 3.5493 3.6942
2026-01-14 3.6085 3.5363 3.6806
2026-01-15 3.6130 3.5407 3.6852
2026-01-16 3.6085 3.5363 3.6806
2026-01-17 3.6222 3.5498 3.6946
2026-01-18 3.6089 3.5367 3.6811
2026-01-19 3.6089 3.5367 3.6811
2026-01-20 3.6022 3.5301 3.6742
2026-01-21 3.6089 3.5367 3.6811
2026-01-22 3.6022 3.5301 3.6742
2026-01-23 3.6022 3.5301 3.6742
2026-01-24 3.6022 3.5301 3.6742
2026-01-25 3.6022 3.5301 3.6742
2026-01-26 3.6022 3.5301 3.6742
2026-01-27 3.6022 3.5301 3.6742
2026-01-28 3.6101 3.5379 3.6823
2026-01-29 3.5968 3.5249 3.6688
2026-01-30 3.5968 3.5249 3.6688
2026-01-31 3.5968 3.5249 3.6688
2026 February
2026-02-01 3.6105 3.5383 3.6827
2026-02-02 3.5973 3.5253 3.6692
2026-02-03 3.6059 3.5338 3.6781
2026-02-04 3.5927 3.5208 3.6646
2026-02-05 3.6027 3.5306 3.6747
2026-02-06 3.6054 3.5333 3.6775
2026-02-07 3.6054 3.5333 3.6775
2026-02-08 3.6060 3.5339 3.6781
2026-02-09 3.6161 3.5438 3.6884
2026-02-10 3.6028 3.5308 3.6749
2026-02-11 3.6165 3.5442 3.6889
2026-02-12 3.6032 3.5312 3.6753
2026-02-13 3.6032 3.5312 3.6753
2026-02-14 3.6032 3.5312 3.6753
2026-02-15 3.6169 3.5446 3.6893
2026-02-16 3.6037 3.5316 3.6757
2026-02-17 3.5937 3.5218 3.6655
2026-02-18 3.6037 3.5316 3.6757
2026-02-19 3.6097 3.5375 3.6819
2026-02-20 3.6097 3.5375 3.6819
2026-02-21 3.6067 3.5346 3.6788
2026-02-22 3.6067 3.5346 3.6788
2026-02-23 3.6044 3.5323 3.6764
2026-02-24 3.6037 3.5316 3.6757
2026-02-25 3.6174 3.5450 3.6897
2026-02-26 3.6041 3.5320 3.6762
2026-02-27 3.6041 3.5320 3.6762
2026-02-28 3.6064 3.5343 3.6785
2026 March
2026-03-01 3.6141 3.5418 3.6864
2026-03-02 3.6098 3.5376 3.6820
2026-03-03 3.6199 3.5475 3.6923
2026-03-04 3.6337 3.5610 3.7064
2026-03-05 3.6378 3.5651 3.7106
2026-03-06 3.6378 3.5651 3.7106
2026-03-07 3.6378 3.5651 3.7106
2026-03-08 3.6517 3.5786 3.7247
2026-03-09 3.6656 3.5922 3.7389
2026-03-10 3.6726 3.5991 3.7460
2026-03-11 3.6620 3.5887 3.7352
2026-03-12 3.6759 3.6024 3.7494
2026-03-13 3.6759 3.6024 3.7494
2026-03-14 3.6624 3.5891 3.7356
2026-03-15 3.6763 3.6028 3.7499
2026-03-16 3.6628 3.5896 3.7361
2026-03-17 3.6628 3.5896 3.7361
2026-03-18 3.6505 3.5775 3.7236
2026-03-19 3.6371 3.5644 3.7099
2026-03-20 3.6371 3.5644 3.7099
2026-03-21 3.6371 3.5644 3.7099
2026-03-22 3.6238 3.5513 3.6962
2026-03-23 3.6375 3.5648 3.7103
2026-03-24 3.6514 3.5784 3.7244
2026-03-25 3.6653 3.5920 3.7386
2026-03-26 3.6583 3.5852 3.7315
2026-03-27 3.6637 3.5904 3.7370
2026-03-28 3.6623 3.5891 3.7356
2026-03-29 3.6723 3.5988 3.7457
2026-03-30 3.6857 3.6120 3.7594
2026-03-31 3.6722 3.5987 3.7456
2026 April
2026-04-01 3.6722 3.5987 3.7456
2026-04-02 3.6603 3.5871 3.7335
2026-04-03 3.6603 3.5871 3.7335
2026-04-04 3.6591 3.5859 3.7323
2026-04-05 3.6601 3.5869 3.7333
2026-04-06 3.6604 3.5872 3.7336
2026-04-07 3.6743 3.6008 3.7478
2026-04-08 3.6883 3.6145 3.7621
2026-04-09 3.6990 3.6250 3.7729
2026-04-10 3.6999 3.6259 3.7739
2026-04-11 3.6999 3.6259 3.7739
2026-04-12 3.6863 3.6126 3.7600
2026-04-13 3.6828 3.6091 3.7564
2026-04-14 3.6922 3.6184 3.7661
2026-04-15 3.6936 3.6197 3.7675
2026-04-16 3.6936 3.6197 3.7675
2026-04-17 3.6936 3.6197 3.7675
2026-04-18 3.7076 3.6335 3.7818
2026-04-19 3.6940 3.6201 3.7679
2026-04-20 3.7011 3.6271 3.7751
2026-04-21 3.7152 3.6409 3.7895
2026-04-22 3.7293 3.6548 3.8039
2026-04-23 3.7293 3.6548 3.8039
2026-04-24 3.7293 3.6548 3.8039
2026-04-25 3.7156 3.6413 3.7899
2026-04-26 3.7156 3.6413 3.7900
2026-04-27 3.7156 3.6413 3.7900
2026-04-28 3.7156 3.6413 3.7900
2026-04-29 3.7298 3.6552 3.8044
2026-04-30 3.7298 3.6552 3.8044
2026 May
2026-05-01 3.7161 3.6418 3.7904
2026-05-02 3.7302 3.6556 3.8048
2026-05-03 3.7444 3.6695 3.8193
2026-05-04 3.7307 3.6560 3.8053
2026-05-05 3.7232 3.6487 3.7976
2026-05-06 3.7231 3.6487 3.7976
2026-05-07 3.7278 3.6533 3.8024
2026-05-08 3.7278 3.6533 3.8024
2026-05-09 3.7141 3.6398 3.7884
2026-05-10 3.7283 3.6537 3.8028
2026-05-11 3.7146 3.6403 3.7889
2026-05-12 3.7009 3.6269 3.7749
2026-05-13 3.7115 3.6373 3.7858
2026-05-14 3.7115 3.6373 3.7858
2026-05-15 3.7172 3.6428 3.7915
2026-05-16 3.7294 3.6548 3.8040
2026-05-17 3.7436 3.6687 3.8185
2026-05-18 3.7356 3.6608 3.8103
2026-05-19 3.7498 3.6748 3.8248
2026-05-20 3.7511 3.6761 3.8261
2026-05-21 3.7654 3.6901 3.8407
2026-05-22 3.7654 3.6901 3.8407
2026-05-23 3.7515 3.6765 3.8266
2026-05-24 3.7378 3.6630 3.8125
2026-05-25 3.7520 3.6769 3.8270
2026-05-26 3.7444 3.6695 3.8192
2026-05-27 3.7462 3.6713 3.8211
2026-05-28 3.7536 3.6785 3.8287
2026-05-29 3.7506 3.6755 3.8256
2026-05-30 3.7457 3.6708 3.8206
2026-05-31 3.7590 3.6838 3.8342
2026 June
2026-06-01 3.7626 3.6873 3.8378
2026-06-02 3.7487 3.6738 3.8237
2026-06-03 3.7487 3.6738 3.8237
2026-06-04 3.7591 3.6840 3.8343
2026-06-05 3.7542 3.6791 3.8293
2026-06-06 3.7589 3.6837 3.8341
2026-06-07 3.7732 3.6978 3.8487
2026-06-08 3.7876 3.7118 3.8633
2026-06-09 3.7953 3.7194 3.8712
2026-06-10 3.7960 3.7201 3.8720
2026-06-11 3.7960 3.7201 3.8720
2026-06-12 3.7931 3.7172 3.8690
2026-06-13 3.7792 3.7036 3.8548
2026-06-14 3.7726 3.6972 3.8481
2026-06-15 3.7802 3.7046 3.8558
2026-06-16 3.7726 3.6972 3.8481
2026-06-17 3.7726 3.6972 3.8481
2026-06-18 3.7793 3.7037 3.8549
2026-06-19 3.7793 3.7037 3.8549
2026-06-20 3.7841 3.7084 3.8598
2026-06-21 3.7879 3.7122 3.8637
2026-06-22 3.7879 3.7121 3.8637
2026-06-23 3.8023 3.7263 3.8784
2026-06-24 3.8081 3.7320 3.8843
2026-06-25 3.8158 3.7395 3.8921
2026-06-26 3.8023 3.7263 3.8784
2026-06-27 3.8023 3.7263 3.8784
2026-06-28 3.8023 3.7263 3.8784
2026-06-29 3.8023 3.7263 3.8784
2026-06-30 3.7946 3.7187 3.8705
2026 July
2026-07-01 3.8023 3.7263 3.8784
2026-07-02 3.7998 3.7238 3.8758
2026-07-03 3.7998 3.7238 3.8758
2026-07-04 3.8023 3.7263 3.8784
2026-07-05 3.7999 3.7239 3.8759
2026-07-06 3.8038 3.7277 3.8798
2026-07-07 3.8023 3.7263 3.8784
2026-07-08 3.8168 3.7405 3.8931
2026-07-09 3.8168 3.7405 3.8931
2026-07-10 3.8150 3.7387 3.8913
2026-07-11 3.8010 3.7250 3.8770
2026-07-12 3.8032 3.7272 3.8793
2026-07-13 3.8130 3.7368 3.8893
2026-07-14 3.8091 3.7330 3.8853
2026-07-15 3.7951 3.7192 3.8710
2026-07-16 3.7890 3.7132 3.8648
2026-07-17 3.7890 3.7132 3.8648
2026-07-18 3.7990 3.7230 3.8750
2026-07-19 3.7913 3.7154 3.8671
2026-07-20 3.7773 3.7018 3.8529
2026-07-21 3.7817 3.7061 3.8574
2026-07-22 3.7798 3.7042 3.8554
2026-07-23 3.7798 3.7042 3.8554
2026-07-24 3.7942 3.7183 3.8701
2026-07-25 3.8058 3.7296 3.8819
2026-07-26 3.8202 3.7438 3.8966
2026-07-27 3.8205 3.7440 3.8969
2026-07-28 3.8122 3.7359 3.8884
2026-07-29 3.8165 3.7401 3.8928
2026-07-30 3.8309 3.7543 3.9076
2026-07-31 3.8309 3.7543 3.9076
2026 August
2026-08-01 3.8455 3.7686 3.9224
2026-08-02 3.8602 3.7830 3.9374
2026-08-03 3.8525 3.7755 3.9296
2026-08-04 3.8527 3.7756 3.9297
2026-08-05 3.8564 3.7793 3.9335
2026-08-06 3.8668 3.7895 3.9442
2026-08-07 3.8602 3.7830 3.9374
2026-08-08 3.8460 3.7691 3.9229
2026-08-09 3.8606 3.7834 3.9378
2026-08-10 3.8464 3.7695 3.9234
2026-08-11 3.8323 3.7556 3.9089
2026-08-12 3.8469 3.7699 3.9238
2026-08-13 3.8327 3.7561 3.9094
2026-08-14 3.8243 3.7479 3.9008
2026-08-15 3.8389 3.7621 3.9157
2026-08-16 3.8248 3.7483 3.9013
2026-08-17 3.8123 3.7360 3.8885
2026-08-18 3.8064 3.7303 3.8825
2026-08-19 3.8175 3.7411 3.8938
2026-08-20 3.8320 3.7554 3.9086
2026-08-21 3.8179 3.7416 3.8943
2026-08-22 3.8299 3.7533 3.9065
2026-08-23 3.8358 3.7591 3.9125
2026-08-24 3.8424 3.7655 3.9192
2026-08-25 3.8570 3.7799 3.9342
2026-08-26 3.8428 3.7660 3.9197
2026-08-27 3.8287 3.7521 3.9053
2026-08-28 3.8318 3.7552 3.9085
2026-08-29 3.8446 3.7678 3.9215
2026-08-30 3.8446 3.7678 3.9215
2026-08-31 3.8429 3.7660 3.9197
2026 September
2026-09-01 3.8575 3.7803 3.9346
2026-09-02 3.8435 3.7666 3.9203
2026-09-03 3.8293 3.7528 3.9059
2026-09-04 3.8301 3.7535 3.9067
2026-09-05 3.8337 3.7570 3.9103
2026-09-06 3.8196 3.7432 3.8960
2026-09-07 3.8196 3.7432 3.8960
2026-09-08 3.8341 3.7574 3.9108
2026-09-09 3.8200 3.7436 3.8964
2026-09-10 3.8060 3.7299 3.8821
2026-09-11 3.8115 3.7353 3.8878
2026-09-12 3.8008 3.7248 3.8768
2026-09-13 3.7868 3.7111 3.8626
2026-09-14 3.7979 3.7219 3.8739
2026-09-15 3.8124 3.7361 3.8886
2026-09-16 3.7983 3.7224 3.8743
2026-09-17 3.8128 3.7365 3.8891
2026-09-18 3.8005 3.7245 3.8765
2026-09-19 3.8005 3.7245 3.8765
2026-09-20 3.8005 3.7245 3.8765
2026-09-21 3.8150 3.7387 3.8913
2026-09-22 3.8144 3.7381 3.8907
2026-09-23 3.8004 3.7244 3.8764
2026-09-24 3.8004 3.7244 3.8764
2026-09-25 3.8004 3.7244 3.8764
2026-09-26 3.8030 3.7269 3.8790
2026-09-27 3.7984 3.7224 3.8744
2026-09-28 3.7845 3.7088 3.8601
2026-09-29 3.7989 3.7229 3.8748
2026-09-30 3.7849 3.7092 3.8606
2026 October
2026-10-01 3.7922 3.7163 3.8680
2026-10-02 3.7834 3.7077 3.8590
2026-10-03 3.7695 3.6941 3.8448
2026-10-04 3.7775 3.7020 3.8531
2026-10-05 3.7636 3.6884 3.8389
2026-10-06 3.7673 3.6919 3.8426
2026-10-07 3.7534 3.6784 3.8285
2026-10-08 3.7677 3.6924 3.8431
2026-10-09 3.7670 3.6917 3.8423
2026-10-10 3.7813 3.7057 3.8570
2026-10-11 3.7674 3.6921 3.8428
2026-10-12 3.7722 3.6967 3.8476
2026-10-13 3.7674 3.6921 3.8428
2026-10-14 3.7818 3.7062 3.8574
2026-10-15 3.7679 3.6925 3.8432
2026-10-16 3.7679 3.6925 3.8432
2026-10-17 3.7609 3.6857 3.8361
2026-10-18 3.7679 3.6925 3.8433
2026-10-19 3.7609 3.6857 3.8361
2026-10-20 3.7609 3.6857 3.8361
2026-10-21 3.7609 3.6857 3.8361
2026-10-22 3.7609 3.6857 3.8361
2026-10-23 3.7609 3.6857 3.8361
2026-10-24 3.7609 3.6857 3.8361
2026-10-25 3.7692 3.6938 3.8446
2026-10-26 3.7553 3.6802 3.8304
2026-10-27 3.7553 3.6802 3.8304
2026-10-28 3.7553 3.6802 3.8304
2026-10-29 3.7696 3.6942 3.8450
2026-10-30 3.7558 3.6806 3.8309
2026-10-31 3.7648 3.6895 3.8401
2026 November
2026-11-01 3.7510 3.6760 3.8260
2026-11-02 3.7614 3.6862 3.8366
2026-11-03 3.7643 3.6890 3.8396