> Page 1: TZS/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.009304 0.009118 0.009490
2026-01-02 0.009312 0.009126 0.009498
2026-01-03 0.009309 0.009122 0.009495
2026-01-04 0.009318 0.009132 0.009504
2026-01-05 0.009341 0.009154 0.009528
2026-01-06 0.009308 0.009122 0.009494
2026-01-07 0.009325 0.009139 0.009512
2026-01-08 0.009358 0.009171 0.009545
2026-01-09 0.009333 0.009146 0.009519
2026-01-10 0.009311 0.009125 0.009497
2026-01-11 0.009293 0.009107 0.009479
2026-01-12 0.009338 0.009151 0.009525
2026-01-13 0.009315 0.009128 0.009501
2026-01-14 0.009370 0.009182 0.009557
2026-01-15 0.009314 0.009128 0.009501
2026-01-16 0.009350 0.009163 0.009537
2026-01-17 0.009360 0.009172 0.009547
2026-01-18 0.009372 0.009184 0.009559
2026-01-19 0.009355 0.009168 0.009542
2026-01-20 0.009396 0.009208 0.009584
2026-01-21 0.009365 0.009177 0.009552
2026-01-22 0.009361 0.009174 0.009548
2026-01-23 0.009417 0.009228 0.009605
2026-01-24 0.009361 0.009174 0.009548
2026-01-25 0.009392 0.009204 0.009580
2026-01-26 0.009352 0.009165 0.009539
2026-01-27 0.009330 0.009144 0.009517
2026-01-28 0.009372 0.009184 0.009559
2026-01-29 0.009373 0.009185 0.009560
2026-01-30 0.009428 0.009240 0.009617
2026-01-31 0.009372 0.009185 0.009560
2026 February
2026-02-01 0.009374 0.009186 0.009561
2026-02-02 0.009371 0.009184 0.009559
2026-02-03 0.009369 0.009181 0.009556
2026-02-04 0.009362 0.009175 0.009550
2026-02-05 0.009383 0.009196 0.009571
2026-02-06 0.009386 0.009198 0.009574
2026-02-07 0.009395 0.009207 0.009583
2026-02-08 0.009373 0.009185 0.009560
2026-02-09 0.009376 0.009188 0.009563
2026-02-10 0.009381 0.009193 0.009568
2026-02-11 0.009373 0.009186 0.009561
2026-02-12 0.009374 0.009187 0.009562
2026-02-13 0.009381 0.009193 0.009568
2026-02-14 0.009366 0.009179 0.009553
2026-02-15 0.009318 0.009131 0.009504
2026-02-16 0.009263 0.009077 0.009448
2026-02-17 0.009260 0.009075 0.009446
2026-02-18 0.009206 0.009022 0.009390
2026-02-19 0.009151 0.008968 0.009334
2026-02-20 0.009097 0.008915 0.009279
2026-02-21 0.009043 0.008862 0.009224
2026-02-22 0.009097 0.008915 0.009279
2026-02-23 0.009151 0.008968 0.009334
2026-02-24 0.009164 0.008981 0.009347
2026-02-25 0.009149 0.008966 0.009332
2026-02-26 0.009147 0.008964 0.009330
2026-02-27 0.009151 0.008968 0.009334
2026-02-28 0.009157 0.008974 0.009341
2026 March
2026-03-01 0.009181 0.008997 0.009364
2026-03-02 0.009174 0.008990 0.009357
2026-03-03 0.009165 0.008981 0.009348
2026-03-04 0.009150 0.008967 0.009333
2026-03-05 0.009173 0.008990 0.009357
2026-03-06 0.009136 0.008953 0.009319
2026-03-07 0.009082 0.008900 0.009264
2026-03-08 0.009056 0.008875 0.009237
2026-03-09 0.009002 0.008822 0.009182
2026-03-10 0.008949 0.008770 0.009128
2026-03-11 0.008896 0.008718 0.009074
2026-03-12 0.008885 0.008707 0.009063
2026-03-13 0.008832 0.008656 0.009009
2026-03-14 0.008780 0.008604 0.008956
2026-03-15 0.008791 0.008615 0.008967
2026-03-16 0.008739 0.008564 0.008914
2026-03-17 0.008703 0.008529 0.008877
2026-03-18 0.008754 0.008579 0.008929
2026-03-19 0.008775 0.008599 0.008950
2026-03-20 0.008784 0.008608 0.008960
2026-03-21 0.008819 0.008642 0.008995
2026-03-22 0.008833 0.008656 0.009010
2026-03-23 0.008863 0.008686 0.009040
2026-03-24 0.008874 0.008696 0.009051
2026-03-25 0.008893 0.008715 0.009071
2026-03-26 0.008915 0.008737 0.009094
2026-03-27 0.008892 0.008714 0.009070
2026-03-28 0.008945 0.008766 0.009124
2026-03-29 0.008940 0.008761 0.009119
2026-03-30 0.008967 0.008788 0.009147
2026-03-31 0.009006 0.008826 0.009187
2026 April
2026-04-01 0.008984 0.008805 0.009164
2026-04-02 0.009020 0.008840 0.009200
2026-04-03 0.009073 0.008892 0.009255
2026-04-04 0.009047 0.008866 0.009228
2026-04-05 0.009095 0.008913 0.009277
2026-04-06 0.009149 0.008966 0.009332
2026-04-07 0.009153 0.008970 0.009337
2026-04-08 0.009208 0.009024 0.009392
2026-04-09 0.009210 0.009026 0.009394
2026-04-10 0.009195 0.009011 0.009378
2026-04-11 0.009249 0.009064 0.009434
2026-04-12 0.009304 0.009118 0.009490
2026-04-13 0.009302 0.009116 0.009489
2026-04-14 0.009333 0.009146 0.009520
2026-04-15 0.009362 0.009175 0.009549
2026-04-16 0.009353 0.009166 0.009540
2026-04-17 0.009298 0.009112 0.009484
2026-04-18 0.009243 0.009058 0.009428
2026-04-19 0.009298 0.009112 0.009484
2026-04-20 0.009353 0.009166 0.009540
2026-04-21 0.009298 0.009112 0.009484
2026-04-22 0.009353 0.009166 0.009540
2026-04-23 0.009347 0.009160 0.009534
2026-04-24 0.009372 0.009184 0.009559
2026-04-25 0.009366 0.009179 0.009554
2026-04-26 0.009398 0.009210 0.009586
2026-04-27 0.009417 0.009229 0.009606
2026-04-28 0.009444 0.009255 0.009633
2026-04-29 0.009393 0.009205 0.009581
2026-04-30 0.009449 0.009260 0.009638
2026 May
2026-05-01 0.009393 0.009205 0.009581
2026-05-02 0.009437 0.009248 0.009625
2026-05-03 0.009426 0.009237 0.009614
2026-05-04 0.009468 0.009279 0.009658
2026-05-05 0.009485 0.009295 0.009674
2026-05-06 0.009496 0.009306 0.009686
2026-05-07 0.009503 0.009313 0.009693
2026-05-08 0.009559 0.009368 0.009750
2026-05-09 0.009525 0.009334 0.009715
2026-05-10 0.009496 0.009306 0.009686
2026-05-11 0.009540 0.009349 0.009731
2026-05-12 0.009548 0.009357 0.009739
2026-05-13 0.009550 0.009359 0.009741
2026-05-14 0.009567 0.009376 0.009758
2026-05-15 0.009597 0.009405 0.009788
2026-05-16 0.009602 0.009410 0.009795
2026-05-17 0.009599 0.009407 0.009791
2026-05-18 0.009638 0.009445 0.009831
2026-05-19 0.009649 0.009456 0.009842
2026-05-20 0.009659 0.009466 0.009852
2026-05-21 0.009669 0.009476 0.009862
2026-05-22 0.009710 0.009516 0.009904
2026-05-23 0.009686 0.009492 0.009880
2026-05-24 0.009727 0.009533 0.009922
2026-05-25 0.009709 0.009515 0.009904
2026-05-26 0.009652 0.009459 0.009845
2026-05-27 0.009595 0.009403 0.009787
2026-05-28 0.009538 0.009347 0.009729
2026-05-29 0.009482 0.009292 0.009671
2026-05-30 0.009454 0.009265 0.009643
2026-05-31 0.009510 0.009320 0.009700
2026 June
2026-06-01 0.009566 0.009375 0.009758
2026-06-02 0.009553 0.009362 0.009744
2026-06-03 0.009578 0.009386 0.009770
2026-06-04 0.009635 0.009442 0.009828
2026-06-05 0.009579 0.009387 0.009771
2026-06-06 0.009587 0.009395 0.009778
2026-06-07 0.009589 0.009397 0.009781
2026-06-08 0.009618 0.009425 0.009810
2026-06-09 0.009626 0.009434 0.009819
2026-06-10 0.009643 0.009450 0.009835
2026-06-11 0.009695 0.009501 0.009889
2026-06-12 0.009644 0.009451 0.009837
2026-06-13 0.009700 0.009506 0.009894
2026-06-14 0.009663 0.009470 0.009856
2026-06-15 0.009720 0.009526 0.009915
2026-06-16 0.009704 0.009510 0.009898
2026-06-17 0.009738 0.009544 0.009933
2026-06-18 0.009752 0.009557 0.009947
2026-06-19 0.009748 0.009553 0.009943
2026-06-20 0.009806 0.009610 0.0100
2026-06-21 0.009788 0.009593 0.009984
2026-06-22 0.009787 0.009591 0.009982
2026-06-23 0.009845 0.009648 0.0100
2026-06-24 0.009888 0.009690 0.0101
2026-06-25 0.009909 0.009711 0.0101
2026-06-26 0.009968 0.009769 0.0102
2026-06-27 0.009921 0.009722 0.0101
2026-06-28 0.009980 0.009780 0.0102
2026-06-29 0.009981 0.009782 0.0102
2026-06-30 0.0100 0.009815 0.0102
2026 July
2026-07-01 0.0101 0.009857 0.0103
2026-07-02 0.0101 0.009916 0.0103
2026-07-03 0.0102 0.009975 0.0104
2026-07-04 0.0102 0.0100 0.0104
2026-07-05 0.0102 0.0100 0.0104
2026-07-06 0.0103 0.0101 0.0105
2026-07-07 0.0103 0.0101 0.0106
2026-07-08 0.0103 0.0101 0.0105
2026-07-09 0.0103 0.0101 0.0106
2026-07-10 0.0103 0.0101 0.0106
2026-07-11 0.0104 0.0102 0.0106
2026-07-12 0.0104 0.0102 0.0106
2026-07-13 0.0105 0.0103 0.0107
2026-07-14 0.0105 0.0103 0.0107
2026-07-15 0.0105 0.0103 0.0107
2026-07-16 0.0104 0.0102 0.0106
2026-07-17 0.0104 0.0102 0.0106
2026-07-18 0.0103 0.0101 0.0105
2026-07-19 0.0103 0.0101 0.0105
2026-07-20 0.0103 0.0101 0.0105
2026-07-21 0.0104 0.0102 0.0106
2026-07-22 0.0104 0.0102 0.0106
2026-07-23 0.0104 0.0102 0.0106
2026-07-24 0.0104 0.0102 0.0106
2026-07-25 0.0105 0.0102 0.0107
2026-07-26 0.0105 0.0103 0.0107
2026-07-27 0.0105 0.0103 0.0107
2026-07-28 0.0106 0.0104 0.0108
2026-07-29 0.0106 0.0104 0.0109
2026-07-30 0.0106 0.0104 0.0108
2026-07-31 0.0106 0.0104 0.0108
2026 August
2026-08-01 0.0106 0.0104 0.0108
2026-08-02 0.0106 0.0104 0.0108
2026-08-03 0.0107 0.0105 0.0109
2026-08-04 0.0106 0.0104 0.0108
2026-08-05 0.0106 0.0104 0.0108
2026-08-06 0.0105 0.0103 0.0107
2026-08-07 0.0105 0.0103 0.0107
2026-08-08 0.0105 0.0103 0.0107
2026-08-09 0.0106 0.0103 0.0108
2026-08-10 0.0105 0.0103 0.0107
2026-08-11 0.0106 0.0103 0.0108
2026-08-12 0.0106 0.0104 0.0108
2026-08-13 0.0106 0.0104 0.0108
2026-08-14 0.0106 0.0104 0.0109
2026-08-15 0.0106 0.0104 0.0108
2026-08-16 0.0106 0.0104 0.0108
2026-08-17 0.0107 0.0105 0.0109
2026-08-18 0.0106 0.0104 0.0108
2026-08-19 0.0106 0.0103 0.0108
2026-08-20 0.0106 0.0104 0.0108
2026-08-21 0.0106 0.0103 0.0108
2026-08-22 0.0106 0.0104 0.0108
2026-08-23 0.0105 0.0103 0.0107
2026-08-24 0.0106 0.0103 0.0108
2026-08-25 0.0105 0.0103 0.0107
2026-08-26 0.0105 0.0103 0.0107
2026-08-27 0.0105 0.0103 0.0107
2026-08-28 0.0105 0.0103 0.0107
2026-08-29 0.0106 0.0103 0.0108
2026-08-30 0.0105 0.0103 0.0107
2026-08-31 0.0105 0.0103 0.0107
2026 September
2026-09-01 0.0106 0.0104 0.0108
2026-09-02 0.0105 0.0103 0.0107
2026-09-03 0.0105 0.0103 0.0107
2026-09-04 0.0106 0.0104 0.0108
2026-09-05 0.0106 0.0104 0.0109
2026-09-06 0.0106 0.0104 0.0108
2026-09-07 0.0106 0.0104 0.0108
2026-09-08 0.0106 0.0104 0.0108
2026-09-09 0.0105 0.0103 0.0107
2026-09-10 0.0105 0.0103 0.0107
2026-09-11 0.0105 0.0103 0.0108
2026-09-12 0.0106 0.0103 0.0108
2026-09-13 0.0105 0.0103 0.0107
2026-09-14 0.0106 0.0103 0.0108
2026-09-15 0.0105 0.0103 0.0107
2026-09-16 0.0106 0.0104 0.0108
2026-09-17 0.0105 0.0103 0.0107
2026-09-18 0.0106 0.0104 0.0108
2026-09-19 0.0106 0.0104 0.0108
2026-09-20 0.0106 0.0104 0.0108
2026-09-21 0.0106 0.0104 0.0108
2026-09-22 0.0106 0.0104 0.0108
2026-09-23 0.0107 0.0104 0.0109
2026-09-24 0.0107 0.0104 0.0109
2026-09-25 0.0106 0.0104 0.0109
2026-09-26 0.0107 0.0105 0.0109
2026-09-27 0.0107 0.0105 0.0109
2026-09-28 0.0107 0.0105 0.0110
2026-09-29 0.0107 0.0105 0.0109
2026-09-30 0.0108 0.0105 0.0110
2026 October
2026-10-01 0.0107 0.0105 0.0109
2026-10-02 0.0107 0.0104 0.0109
2026-10-03 0.0106 0.0104 0.0108
2026-10-04 0.0106 0.0104 0.0108
2026-10-05 0.0106 0.0104 0.0108
2026-10-06 0.0107 0.0105 0.0109
2026-10-07 0.0107 0.0105 0.0109
2026-10-08 0.0106 0.0104 0.0108
2026-10-09 0.0106 0.0104 0.0108
2026-10-10 0.0106 0.0104 0.0109
2026-10-11 0.0106 0.0104 0.0108
2026-10-12 0.0106 0.0104 0.0109
2026-10-13 0.0106 0.0104 0.0108
2026-10-14 0.0107 0.0104 0.0109
2026-10-15 0.0106 0.0104 0.0108
2026-10-16 0.0106 0.0104 0.0108
2026-10-17 0.0106 0.0104 0.0109
2026-10-18 0.0107 0.0105 0.0109
2026-10-19 0.0108 0.0105 0.0110
2026-10-20 0.0108 0.0106 0.0110
2026-10-21 0.0107 0.0105 0.0109
2026-10-22 0.0107 0.0105 0.0109
2026-10-23 0.0106 0.0104 0.0108
2026-10-24 0.0106 0.0104 0.0109
2026-10-25 0.0106 0.0104 0.0108
2026-10-26 0.0106 0.0104 0.0108
2026-10-27 0.0106 0.0104 0.0108
2026-10-28 0.0106 0.0104 0.0108
2026-10-29 0.0106 0.0104 0.0108
2026-10-30 0.0107 0.0104 0.0109
2026-10-31 0.0106 0.0104 0.0108
2026 November
2026-11-01 0.0106 0.0104 0.0108
2026-11-02 0.0107 0.0105 0.0109
2026-11-03 0.0107 0.0104 0.0109