Ukrainian Hryvnia to Costa Rican Colón Price Prediction and Forecast Data for 2026
Current UAH/CRC rate: ▲ 11.9226 (+0,00%)
> Page 1: UAH/CRC Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.1671 | 11.9237 | 12.4104 |
| 2026-01-02 | 12.2123 | 11.9681 | 12.4566 |
| 2026-01-03 | 12.2470 | 12.0020 | 12.4919 |
| 2026-01-04 | 12.2302 | 11.9856 | 12.4748 |
| 2026-01-05 | 12.2763 | 12.0308 | 12.5219 |
| 2026-01-06 | 12.2764 | 12.0309 | 12.5219 |
| 2026-01-07 | 12.2638 | 12.0186 | 12.5091 |
| 2026-01-08 | 12.2639 | 12.0186 | 12.5092 |
| 2026-01-09 | 12.2279 | 11.9833 | 12.4724 |
| 2026-01-10 | 12.2353 | 11.9906 | 12.4800 |
| 2026-01-11 | 12.2493 | 12.0043 | 12.4943 |
| 2026-01-12 | 12.2329 | 11.9883 | 12.4776 |
| 2026-01-13 | 12.2785 | 12.0329 | 12.5240 |
| 2026-01-14 | 12.3199 | 12.0735 | 12.5663 |
| 2026-01-15 | 12.3568 | 12.1097 | 12.6039 |
| 2026-01-16 | 12.3894 | 12.1416 | 12.6372 |
| 2026-01-17 | 12.4260 | 12.1775 | 12.6745 |
| 2026-01-18 | 12.4599 | 12.2107 | 12.7091 |
| 2026-01-19 | 12.4599 | 12.2107 | 12.7091 |
| 2026-01-20 | 12.4449 | 12.1960 | 12.6938 |
| 2026-01-21 | 12.4877 | 12.2379 | 12.7374 |
| 2026-01-22 | 12.4843 | 12.2346 | 12.7339 |
| 2026-01-23 | 12.5263 | 12.2758 | 12.7769 |
| 2026-01-24 | 12.4768 | 12.2273 | 12.7264 |
| 2026-01-25 | 12.4275 | 12.1790 | 12.6761 |
| 2026-01-26 | 12.4276 | 12.1790 | 12.6761 |
| 2026-01-27 | 12.4271 | 12.1786 | 12.6757 |
| 2026-01-28 | 12.3800 | 12.1324 | 12.6276 |
| 2026-01-29 | 12.4267 | 12.1781 | 12.6752 |
| 2026-01-30 | 12.3776 | 12.1300 | 12.6251 |
| 2026-01-31 | 12.4242 | 12.1757 | 12.6727 |
| 2026 February | |||
| 2026-02-01 | 12.4710 | 12.2216 | 12.7205 |
| 2026-02-02 | 12.4438 | 12.1949 | 12.6927 |
| 2026-02-03 | 12.3946 | 12.1467 | 12.6425 |
| 2026-02-04 | 12.3830 | 12.1353 | 12.6306 |
| 2026-02-05 | 12.3826 | 12.1350 | 12.6303 |
| 2026-02-06 | 12.4293 | 12.1807 | 12.6779 |
| 2026-02-07 | 12.4296 | 12.1810 | 12.6782 |
| 2026-02-08 | 12.4347 | 12.1860 | 12.6834 |
| 2026-02-09 | 12.4295 | 12.1809 | 12.6780 |
| 2026-02-10 | 12.4231 | 12.1746 | 12.6715 |
| 2026-02-11 | 12.3852 | 12.1375 | 12.6329 |
| 2026-02-12 | 12.4242 | 12.1757 | 12.6727 |
| 2026-02-13 | 12.4241 | 12.1756 | 12.6726 |
| 2026-02-14 | 12.4196 | 12.1712 | 12.6680 |
| 2026-02-15 | 12.4472 | 12.1982 | 12.6961 |
| 2026-02-16 | 12.4514 | 12.2024 | 12.7004 |
| 2026-02-17 | 12.4584 | 12.2092 | 12.7075 |
| 2026-02-18 | 12.4459 | 12.1970 | 12.6949 |
| 2026-02-19 | 12.4710 | 12.2216 | 12.7205 |
| 2026-02-20 | 12.5181 | 12.2677 | 12.7684 |
| 2026-02-21 | 12.5393 | 12.2885 | 12.7901 |
| 2026-02-22 | 12.5866 | 12.3348 | 12.8383 |
| 2026-02-23 | 12.5864 | 12.3347 | 12.8381 |
| 2026-02-24 | 12.5820 | 12.3303 | 12.8336 |
| 2026-02-25 | 12.6022 | 12.3502 | 12.8543 |
| 2026-02-26 | 12.6062 | 12.3541 | 12.8583 |
| 2026-02-27 | 12.6172 | 12.3649 | 12.8695 |
| 2026-02-28 | 12.5673 | 12.3160 | 12.8187 |
| 2026 March | |||
| 2026-03-01 | 12.5600 | 12.3088 | 12.8112 |
| 2026-03-02 | 12.6073 | 12.3552 | 12.8595 |
| 2026-03-03 | 12.6183 | 12.3659 | 12.8707 |
| 2026-03-04 | 12.6659 | 12.4125 | 12.9192 |
| 2026-03-05 | 12.6206 | 12.3682 | 12.8730 |
| 2026-03-06 | 12.6682 | 12.4148 | 12.9215 |
| 2026-03-07 | 12.6740 | 12.4205 | 12.9274 |
| 2026-03-08 | 12.6811 | 12.4275 | 12.9348 |
| 2026-03-09 | 12.6715 | 12.4180 | 12.9249 |
| 2026-03-10 | 12.6627 | 12.4094 | 12.9159 |
| 2026-03-11 | 12.6712 | 12.4177 | 12.9246 |
| 2026-03-12 | 12.6555 | 12.4024 | 12.9086 |
| 2026-03-13 | 12.6556 | 12.4024 | 12.9087 |
| 2026-03-14 | 12.6647 | 12.4114 | 12.9180 |
| 2026-03-15 | 12.6535 | 12.4004 | 12.9066 |
| 2026-03-16 | 12.6168 | 12.3644 | 12.8691 |
| 2026-03-17 | 12.5669 | 12.3156 | 12.8182 |
| 2026-03-18 | 12.6083 | 12.3561 | 12.8604 |
| 2026-03-19 | 12.5746 | 12.3231 | 12.8260 |
| 2026-03-20 | 12.5401 | 12.2893 | 12.7909 |
| 2026-03-21 | 12.5873 | 12.3356 | 12.8391 |
| 2026-03-22 | 12.6235 | 12.3711 | 12.8760 |
| 2026-03-23 | 12.6711 | 12.4177 | 12.9246 |
| 2026-03-24 | 12.6354 | 12.3827 | 12.8881 |
| 2026-03-25 | 12.6538 | 12.4008 | 12.9069 |
| 2026-03-26 | 12.6462 | 12.3933 | 12.8991 |
| 2026-03-27 | 12.6452 | 12.3923 | 12.8981 |
| 2026-03-28 | 12.6814 | 12.4278 | 12.9351 |
| 2026-03-29 | 12.7026 | 12.4485 | 12.9566 |
| 2026-03-30 | 12.6973 | 12.4434 | 12.9513 |
| 2026-03-31 | 12.6605 | 12.4073 | 12.9137 |
| 2026 April | |||
| 2026-04-01 | 12.6820 | 12.4283 | 12.9356 |
| 2026-04-02 | 12.6503 | 12.3973 | 12.9033 |
| 2026-04-03 | 12.6628 | 12.4095 | 12.9160 |
| 2026-04-04 | 12.6953 | 12.4414 | 12.9492 |
| 2026-04-05 | 12.7051 | 12.4510 | 12.9592 |
| 2026-04-06 | 12.6549 | 12.4018 | 12.9080 |
| 2026-04-07 | 12.7026 | 12.4486 | 12.9567 |
| 2026-04-08 | 12.7151 | 12.4608 | 12.9694 |
| 2026-04-09 | 12.7176 | 12.4632 | 12.9719 |
| 2026-04-10 | 12.7097 | 12.4555 | 12.9639 |
| 2026-04-11 | 12.7067 | 12.4525 | 12.9608 |
| 2026-04-12 | 12.7540 | 12.4989 | 13.0091 |
| 2026-04-13 | 12.8021 | 12.5460 | 13.0581 |
| 2026-04-14 | 12.8497 | 12.5927 | 13.1067 |
| 2026-04-15 | 12.8413 | 12.5845 | 13.0982 |
| 2026-04-16 | 12.8440 | 12.5872 | 13.1009 |
| 2026-04-17 | 12.8360 | 12.5793 | 13.0928 |
| 2026-04-18 | 12.8434 | 12.5865 | 13.1003 |
| 2026-04-19 | 12.8597 | 12.6025 | 13.1169 |
| 2026-04-20 | 12.8673 | 12.6100 | 13.1247 |
| 2026-04-21 | 12.8682 | 12.6108 | 13.1255 |
| 2026-04-22 | 12.9008 | 12.6428 | 13.1589 |
| 2026-04-23 | 12.9335 | 12.6748 | 13.1921 |
| 2026-04-24 | 12.9674 | 12.7081 | 13.2268 |
| 2026-04-25 | 12.9350 | 12.6763 | 13.1937 |
| 2026-04-26 | 12.9222 | 12.6638 | 13.1807 |
| 2026-04-27 | 12.8804 | 12.6228 | 13.1380 |
| 2026-04-28 | 12.8818 | 12.6242 | 13.1395 |
| 2026-04-29 | 12.8982 | 12.6402 | 13.1561 |
| 2026-04-30 | 12.9468 | 12.6878 | 13.2057 |
| 2026 May | |||
| 2026-05-01 | 12.9956 | 12.7357 | 13.2555 |
| 2026-05-02 | 12.9693 | 12.7100 | 13.2287 |
| 2026-05-03 | 12.9813 | 12.7217 | 13.2410 |
| 2026-05-04 | 13.0195 | 12.7591 | 13.2799 |
| 2026-05-05 | 13.0426 | 12.7818 | 13.3035 |
| 2026-05-06 | 13.0918 | 12.8299 | 13.3536 |
| 2026-05-07 | 13.1026 | 12.8406 | 13.3647 |
| 2026-05-08 | 13.1145 | 12.8522 | 13.3768 |
| 2026-05-09 | 13.1395 | 12.8767 | 13.4023 |
| 2026-05-10 | 13.1458 | 12.8828 | 13.4087 |
| 2026-05-11 | 13.1063 | 12.8442 | 13.3685 |
| 2026-05-12 | 13.0545 | 12.7935 | 13.3156 |
| 2026-05-13 | 13.0030 | 12.7429 | 13.2630 |
| 2026-05-14 | 13.0029 | 12.7428 | 13.2630 |
| 2026-05-15 | 12.9913 | 12.7315 | 13.2511 |
| 2026-05-16 | 12.9497 | 12.6907 | 13.2087 |
| 2026-05-17 | 12.9058 | 12.6477 | 13.1639 |
| 2026-05-18 | 12.8548 | 12.5977 | 13.1119 |
| 2026-05-19 | 12.8365 | 12.5798 | 13.0933 |
| 2026-05-20 | 12.7909 | 12.5351 | 13.0468 |
| 2026-05-21 | 12.7517 | 12.4967 | 13.0067 |
| 2026-05-22 | 12.7013 | 12.4473 | 12.9553 |
| 2026-05-23 | 12.7326 | 12.4780 | 12.9873 |
| 2026-05-24 | 12.6823 | 12.4287 | 12.9360 |
| 2026-05-25 | 12.6911 | 12.4373 | 12.9449 |
| 2026-05-26 | 12.6872 | 12.4334 | 12.9409 |
| 2026-05-27 | 12.6695 | 12.4161 | 12.9229 |
| 2026-05-28 | 12.7173 | 12.4629 | 12.9716 |
| 2026-05-29 | 12.7652 | 12.5099 | 13.0205 |
| 2026-05-30 | 12.8133 | 12.5571 | 13.0696 |
| 2026-05-31 | 12.8109 | 12.5547 | 13.0671 |
| 2026 June | |||
| 2026-06-01 | 12.8564 | 12.5992 | 13.1135 |
| 2026-06-02 | 12.8151 | 12.5588 | 13.0714 |
| 2026-06-03 | 12.7644 | 12.5092 | 13.0197 |
| 2026-06-04 | 12.7924 | 12.5365 | 13.0482 |
| 2026-06-05 | 12.7601 | 12.5049 | 13.0153 |
| 2026-06-06 | 12.7474 | 12.4925 | 13.0024 |
| 2026-06-07 | 12.7537 | 12.4986 | 13.0088 |
| 2026-06-08 | 12.7948 | 12.5389 | 13.0506 |
| 2026-06-09 | 12.8430 | 12.5861 | 13.0998 |
| 2026-06-10 | 12.8409 | 12.5841 | 13.0977 |
| 2026-06-11 | 12.8150 | 12.5587 | 13.0713 |
| 2026-06-12 | 12.8192 | 12.5628 | 13.0756 |
| 2026-06-13 | 12.8196 | 12.5632 | 13.0760 |
| 2026-06-14 | 12.7968 | 12.5408 | 13.0527 |
| 2026-06-15 | 12.7959 | 12.5400 | 13.0519 |
| 2026-06-16 | 12.7948 | 12.5389 | 13.0507 |
| 2026-06-17 | 12.7905 | 12.5347 | 13.0463 |
| 2026-06-18 | 12.7400 | 12.4852 | 12.9948 |
| 2026-06-19 | 12.7306 | 12.4760 | 12.9852 |
| 2026-06-20 | 12.7299 | 12.4753 | 12.9845 |
| 2026-06-21 | 12.7351 | 12.4804 | 12.9898 |
| 2026-06-22 | 12.7031 | 12.4490 | 12.9571 |
| 2026-06-23 | 12.6529 | 12.3998 | 12.9059 |
| 2026-06-24 | 12.6029 | 12.3508 | 12.8549 |
| 2026-06-25 | 12.5531 | 12.3020 | 12.8041 |
| 2026-06-26 | 12.5035 | 12.2534 | 12.7535 |
| 2026-06-27 | 12.4540 | 12.2050 | 12.7031 |
| 2026-06-28 | 12.4526 | 12.2036 | 12.7017 |
| 2026-06-29 | 12.4995 | 12.2496 | 12.7495 |
| 2026-06-30 | 12.5145 | 12.2642 | 12.7648 |
| 2026 July | |||
| 2026-07-01 | 12.4713 | 12.2218 | 12.7207 |
| 2026-07-02 | 12.4220 | 12.1735 | 12.6704 |
| 2026-07-03 | 12.4366 | 12.1878 | 12.6853 |
| 2026-07-04 | 12.3874 | 12.1397 | 12.6352 |
| 2026-07-05 | 12.4341 | 12.1854 | 12.6828 |
| 2026-07-06 | 12.4810 | 12.2313 | 12.7306 |
| 2026-07-07 | 12.4929 | 12.2430 | 12.7427 |
| 2026-07-08 | 12.5386 | 12.2878 | 12.7893 |
| 2026-07-09 | 12.5758 | 12.3243 | 12.8273 |
| 2026-07-10 | 12.6232 | 12.3707 | 12.8756 |
| 2026-07-11 | 12.6708 | 12.4173 | 12.9242 |
| 2026-07-12 | 12.6642 | 12.4110 | 12.9175 |
| 2026-07-13 | 12.6561 | 12.4030 | 12.9092 |
| 2026-07-14 | 12.7022 | 12.4482 | 12.9563 |
| 2026-07-15 | 12.6520 | 12.3990 | 12.9051 |
| 2026-07-16 | 12.6021 | 12.3500 | 12.8541 |
| 2026-07-17 | 12.6496 | 12.3966 | 12.9025 |
| 2026-07-18 | 12.6896 | 12.4358 | 12.9434 |
| 2026-07-19 | 12.6395 | 12.3867 | 12.8923 |
| 2026-07-20 | 12.6539 | 12.4008 | 12.9070 |
| 2026-07-21 | 12.6039 | 12.3518 | 12.8560 |
| 2026-07-22 | 12.5541 | 12.3030 | 12.8052 |
| 2026-07-23 | 12.5045 | 12.2544 | 12.7546 |
| 2026-07-24 | 12.4551 | 12.2060 | 12.7042 |
| 2026-07-25 | 12.4058 | 12.1577 | 12.6540 |
| 2026-07-26 | 12.4254 | 12.1769 | 12.6739 |
| 2026-07-27 | 12.4246 | 12.1761 | 12.6731 |
| 2026-07-28 | 12.4246 | 12.1761 | 12.6730 |
| 2026-07-29 | 12.4244 | 12.1760 | 12.6729 |
| 2026-07-30 | 12.4478 | 12.1989 | 12.6968 |
| 2026-07-31 | 12.4808 | 12.2312 | 12.7304 |
| 2026 August | |||
| 2026-08-01 | 12.4590 | 12.2098 | 12.7082 |
| 2026-08-02 | 12.5059 | 12.2558 | 12.7561 |
| 2026-08-03 | 12.5531 | 12.3020 | 12.8041 |
| 2026-08-04 | 12.5530 | 12.3019 | 12.8040 |
| 2026-08-05 | 12.5200 | 12.2696 | 12.7704 |
| 2026-08-06 | 12.4705 | 12.2211 | 12.7199 |
| 2026-08-07 | 12.4212 | 12.1728 | 12.6697 |
| 2026-08-08 | 12.3722 | 12.1247 | 12.6196 |
| 2026-08-09 | 12.4188 | 12.1704 | 12.6672 |
| 2026-08-10 | 12.4656 | 12.2163 | 12.7149 |
| 2026-08-11 | 12.5126 | 12.2623 | 12.7628 |
| 2026-08-12 | 12.5575 | 12.3064 | 12.8087 |
| 2026-08-13 | 12.5569 | 12.3058 | 12.8080 |
| 2026-08-14 | 12.5568 | 12.3056 | 12.8079 |
| 2026-08-15 | 12.6041 | 12.3520 | 12.8562 |
| 2026-08-16 | 12.6516 | 12.3986 | 12.9047 |
| 2026-08-17 | 12.6016 | 12.3496 | 12.8537 |
| 2026-08-18 | 12.6120 | 12.3597 | 12.8642 |
| 2026-08-19 | 12.6595 | 12.4063 | 12.9127 |
| 2026-08-20 | 12.7072 | 12.4531 | 12.9614 |
| 2026-08-21 | 12.6570 | 12.4039 | 12.9102 |
| 2026-08-22 | 12.6070 | 12.3549 | 12.8592 |
| 2026-08-23 | 12.6246 | 12.3721 | 12.8770 |
| 2026-08-24 | 12.6245 | 12.3720 | 12.8770 |
| 2026-08-25 | 12.6143 | 12.3620 | 12.8666 |
| 2026-08-26 | 12.5645 | 12.3132 | 12.8158 |
| 2026-08-27 | 12.5425 | 12.2916 | 12.7933 |
| 2026-08-28 | 12.5433 | 12.2924 | 12.7942 |
| 2026-08-29 | 12.5435 | 12.2926 | 12.7943 |
| 2026-08-30 | 12.5436 | 12.2927 | 12.7945 |
| 2026-08-31 | 12.4940 | 12.2441 | 12.7439 |
| 2026 September | |||
| 2026-09-01 | 12.5411 | 12.2903 | 12.7919 |
| 2026-09-02 | 12.5415 | 12.2906 | 12.7923 |
| 2026-09-03 | 12.5888 | 12.3370 | 12.8405 |
| 2026-09-04 | 12.5390 | 12.2882 | 12.7898 |
| 2026-09-05 | 12.5863 | 12.3345 | 12.8380 |
| 2026-09-06 | 12.5852 | 12.3335 | 12.8369 |
| 2026-09-07 | 12.5804 | 12.3288 | 12.8321 |
| 2026-09-08 | 12.5841 | 12.3325 | 12.8358 |
| 2026-09-09 | 12.6316 | 12.3789 | 12.8842 |
| 2026-09-10 | 12.6792 | 12.4256 | 12.9328 |
| 2026-09-11 | 12.6795 | 12.4260 | 12.9331 |
| 2026-09-12 | 12.6534 | 12.4003 | 12.9065 |
| 2026-09-13 | 12.6034 | 12.3513 | 12.8555 |
| 2026-09-14 | 12.6105 | 12.3583 | 12.8627 |
| 2026-09-15 | 12.6580 | 12.4048 | 12.9112 |
| 2026-09-16 | 12.6579 | 12.4048 | 12.9111 |
| 2026-09-17 | 12.7057 | 12.4515 | 12.9598 |
| 2026-09-18 | 12.7159 | 12.4616 | 12.9702 |
| 2026-09-19 | 12.7088 | 12.4546 | 12.9629 |
| 2026-09-20 | 12.6918 | 12.4379 | 12.9456 |
| 2026-09-21 | 12.6981 | 12.4442 | 12.9521 |
| 2026-09-22 | 12.7416 | 12.4867 | 12.9964 |
| 2026-09-23 | 12.7427 | 12.4878 | 12.9975 |
| 2026-09-24 | 12.7427 | 12.4879 | 12.9976 |
| 2026-09-25 | 12.7907 | 12.5349 | 13.0466 |
| 2026-09-26 | 12.7402 | 12.4854 | 12.9950 |
| 2026-09-27 | 12.7770 | 12.5215 | 13.0326 |
| 2026-09-28 | 12.7776 | 12.5220 | 13.0331 |
| 2026-09-29 | 12.7782 | 12.5226 | 13.0338 |
| 2026-09-30 | 12.7775 | 12.5220 | 13.0331 |
| 2026 October | |||
| 2026-10-01 | 12.8257 | 12.5692 | 13.0822 |
| 2026-10-02 | 12.8252 | 12.5686 | 13.0817 |
| 2026-10-03 | 12.8735 | 12.6160 | 13.1310 |
| 2026-10-04 | 12.8226 | 12.5662 | 13.0791 |
| 2026-10-05 | 12.8409 | 12.5840 | 13.0977 |
| 2026-10-06 | 12.8095 | 12.5533 | 13.0657 |
| 2026-10-07 | 12.8008 | 12.5448 | 13.0568 |
| 2026-10-08 | 12.8491 | 12.5921 | 13.1061 |
| 2026-10-09 | 12.8163 | 12.5600 | 13.0726 |
| 2026-10-10 | 12.7803 | 12.5247 | 13.0359 |
| 2026-10-11 | 12.7803 | 12.5247 | 13.0359 |
| 2026-10-12 | 12.7885 | 12.5327 | 13.0443 |
| 2026-10-13 | 12.7921 | 12.5362 | 13.0479 |
| 2026-10-14 | 12.8315 | 12.5749 | 13.0881 |
| 2026-10-15 | 12.8319 | 12.5752 | 13.0885 |
| 2026-10-16 | 12.8802 | 12.6226 | 13.1378 |
| 2026-10-17 | 12.8293 | 12.5728 | 13.0859 |
| 2026-10-18 | 12.8412 | 12.5844 | 13.0980 |
| 2026-10-19 | 12.8217 | 12.5653 | 13.0782 |
| 2026-10-20 | 12.7711 | 12.5156 | 13.0265 |
| 2026-10-21 | 12.7526 | 12.4975 | 13.0077 |
| 2026-10-22 | 12.7491 | 12.4942 | 13.0041 |
| 2026-10-23 | 12.7269 | 12.4724 | 12.9814 |
| 2026-10-24 | 12.7509 | 12.4959 | 13.0059 |
| 2026-10-25 | 12.7519 | 12.4968 | 13.0069 |
| 2026-10-26 | 12.7501 | 12.4951 | 13.0051 |
| 2026-10-27 | 12.7495 | 12.4945 | 13.0045 |
| 2026-10-28 | 12.7490 | 12.4940 | 13.0040 |
| 2026-10-29 | 12.7483 | 12.4934 | 13.0033 |
| 2026-10-30 | 12.7497 | 12.4947 | 13.0047 |
| 2026-10-31 | 12.7481 | 12.4931 | 13.0030 |
| 2026 November | |||
| 2026-11-01 | 12.7264 | 12.4718 | 12.9809 |
| 2026-11-02 | 12.6761 | 12.4226 | 12.9296 |
| 2026-11-03 | 12.6882 | 12.4345 | 12.9420 |