Ukrainian Hryvnia to Ethiopian Birr Price Prediction and Forecast Data for 2026
Current UAH/ETB rate: â–¼ 3.6393 (-0,00%)
> Page 1: UAH/ETB Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 3.8944 | 3.8165 | 3.9723 |
| 2026-01-02 | 3.9236 | 3.8451 | 4.0021 |
| 2026-01-03 | 3.9249 | 3.8464 | 4.0034 |
| 2026-01-04 | 3.9223 | 3.8438 | 4.0007 |
| 2026-01-05 | 3.9323 | 3.8536 | 4.0109 |
| 2026-01-06 | 3.9323 | 3.8536 | 4.0109 |
| 2026-01-07 | 3.9312 | 3.8526 | 4.0098 |
| 2026-01-08 | 3.9325 | 3.8538 | 4.0111 |
| 2026-01-09 | 3.9237 | 3.8452 | 4.0022 |
| 2026-01-10 | 3.9531 | 3.8741 | 4.0322 |
| 2026-01-11 | 3.9578 | 3.8786 | 4.0369 |
| 2026-01-12 | 3.9611 | 3.8819 | 4.0403 |
| 2026-01-13 | 3.9700 | 3.8906 | 4.0494 |
| 2026-01-14 | 3.9847 | 3.9050 | 4.0644 |
| 2026-01-15 | 3.9884 | 3.9087 | 4.0682 |
| 2026-01-16 | 4.0013 | 3.9213 | 4.0813 |
| 2026-01-17 | 4.0186 | 3.9382 | 4.0989 |
| 2026-01-18 | 4.0307 | 3.9501 | 4.1113 |
| 2026-01-19 | 4.0307 | 3.9501 | 4.1113 |
| 2026-01-20 | 4.0271 | 3.9466 | 4.1076 |
| 2026-01-21 | 4.0424 | 3.9615 | 4.1232 |
| 2026-01-22 | 4.0474 | 3.9664 | 4.1283 |
| 2026-01-23 | 4.0593 | 3.9781 | 4.1405 |
| 2026-01-24 | 4.0379 | 3.9571 | 4.1186 |
| 2026-01-25 | 4.0090 | 3.9288 | 4.0892 |
| 2026-01-26 | 4.0090 | 3.9288 | 4.0892 |
| 2026-01-27 | 4.0232 | 3.9428 | 4.1037 |
| 2026-01-28 | 4.0108 | 3.9306 | 4.0910 |
| 2026-01-29 | 4.0063 | 3.9261 | 4.0864 |
| 2026-01-30 | 3.9907 | 3.9109 | 4.0706 |
| 2026-01-31 | 4.0201 | 3.9397 | 4.1005 |
| 2026 February | |||
| 2026-02-01 | 4.0295 | 3.9489 | 4.1101 |
| 2026-02-02 | 4.0349 | 3.9542 | 4.1156 |
| 2026-02-03 | 4.0174 | 3.9371 | 4.0978 |
| 2026-02-04 | 4.0011 | 3.9211 | 4.0812 |
| 2026-02-05 | 4.0011 | 3.9211 | 4.0811 |
| 2026-02-06 | 4.0253 | 3.9448 | 4.1058 |
| 2026-02-07 | 4.0388 | 3.9580 | 4.1195 |
| 2026-02-08 | 4.0400 | 3.9592 | 4.1209 |
| 2026-02-09 | 4.0369 | 3.9562 | 4.1176 |
| 2026-02-10 | 4.0338 | 3.9531 | 4.1145 |
| 2026-02-11 | 4.0370 | 3.9562 | 4.1177 |
| 2026-02-12 | 4.0438 | 3.9630 | 4.1247 |
| 2026-02-13 | 4.0438 | 3.9630 | 4.1247 |
| 2026-02-14 | 4.0452 | 3.9643 | 4.1261 |
| 2026-02-15 | 4.0755 | 3.9940 | 4.1570 |
| 2026-02-16 | 4.0751 | 3.9936 | 4.1566 |
| 2026-02-17 | 4.0786 | 3.9970 | 4.1601 |
| 2026-02-18 | 4.0585 | 3.9773 | 4.1397 |
| 2026-02-19 | 4.0854 | 4.0037 | 4.1671 |
| 2026-02-20 | 4.1087 | 4.0265 | 4.1908 |
| 2026-02-21 | 4.1163 | 4.0340 | 4.1987 |
| 2026-02-22 | 4.1248 | 4.0423 | 4.2073 |
| 2026-02-23 | 4.1406 | 4.0578 | 4.2234 |
| 2026-02-24 | 4.1399 | 4.0571 | 4.2227 |
| 2026-02-25 | 4.1399 | 4.0571 | 4.2227 |
| 2026-02-26 | 4.1492 | 4.0662 | 4.2322 |
| 2026-02-27 | 4.1550 | 4.0719 | 4.2381 |
| 2026-02-28 | 4.1809 | 4.0973 | 4.2645 |
| 2026 March | |||
| 2026-03-01 | 4.1821 | 4.0984 | 4.2657 |
| 2026-03-02 | 4.2011 | 4.1171 | 4.2851 |
| 2026-03-03 | 4.2106 | 4.1264 | 4.2948 |
| 2026-03-04 | 4.2182 | 4.1339 | 4.3026 |
| 2026-03-05 | 4.2099 | 4.1257 | 4.2941 |
| 2026-03-06 | 4.2229 | 4.1385 | 4.3074 |
| 2026-03-07 | 4.2364 | 4.1517 | 4.3211 |
| 2026-03-08 | 4.2430 | 4.1582 | 4.3279 |
| 2026-03-09 | 4.2748 | 4.1893 | 4.3603 |
| 2026-03-10 | 4.2746 | 4.1891 | 4.3601 |
| 2026-03-11 | 4.2440 | 4.1591 | 4.3289 |
| 2026-03-12 | 4.2759 | 4.1903 | 4.3614 |
| 2026-03-13 | 4.2759 | 4.1903 | 4.3614 |
| 2026-03-14 | 4.2783 | 4.1927 | 4.3639 |
| 2026-03-15 | 4.2755 | 4.1900 | 4.3610 |
| 2026-03-16 | 4.2625 | 4.1773 | 4.3478 |
| 2026-03-17 | 4.2467 | 4.1618 | 4.3317 |
| 2026-03-18 | 4.2614 | 4.1762 | 4.3466 |
| 2026-03-19 | 4.2526 | 4.1675 | 4.3376 |
| 2026-03-20 | 4.2222 | 4.1377 | 4.3066 |
| 2026-03-21 | 4.2477 | 4.1627 | 4.3326 |
| 2026-03-22 | 4.2603 | 4.1751 | 4.3456 |
| 2026-03-23 | 4.2923 | 4.2065 | 4.3781 |
| 2026-03-24 | 4.2820 | 4.1964 | 4.3676 |
| 2026-03-25 | 4.2894 | 4.2036 | 4.3752 |
| 2026-03-26 | 4.2880 | 4.2022 | 4.3737 |
| 2026-03-27 | 4.2880 | 4.2022 | 4.3738 |
| 2026-03-28 | 4.2972 | 4.2113 | 4.3832 |
| 2026-03-29 | 4.3057 | 4.2196 | 4.3918 |
| 2026-03-30 | 4.2757 | 4.1902 | 4.3612 |
| 2026-03-31 | 4.2981 | 4.2122 | 4.3841 |
| 2026 April | |||
| 2026-04-01 | 4.3047 | 4.2186 | 4.3908 |
| 2026-04-02 | 4.2996 | 4.2136 | 4.3856 |
| 2026-04-03 | 4.3034 | 4.2173 | 4.3894 |
| 2026-04-04 | 4.3160 | 4.2297 | 4.4023 |
| 2026-04-05 | 4.3171 | 4.2307 | 4.4034 |
| 2026-04-06 | 4.3017 | 4.2156 | 4.3877 |
| 2026-04-07 | 4.3200 | 4.2336 | 4.4064 |
| 2026-04-08 | 4.3251 | 4.2386 | 4.4116 |
| 2026-04-09 | 4.3274 | 4.2409 | 4.4140 |
| 2026-04-10 | 4.3251 | 4.2386 | 4.4116 |
| 2026-04-11 | 4.3250 | 4.2385 | 4.4115 |
| 2026-04-12 | 4.3435 | 4.2566 | 4.4303 |
| 2026-04-13 | 4.3645 | 4.2772 | 4.4518 |
| 2026-04-14 | 4.3698 | 4.2824 | 4.4572 |
| 2026-04-15 | 4.3821 | 4.2945 | 4.4698 |
| 2026-04-16 | 4.3853 | 4.2976 | 4.4730 |
| 2026-04-17 | 4.3850 | 4.2973 | 4.4727 |
| 2026-04-18 | 4.3878 | 4.3001 | 4.4756 |
| 2026-04-19 | 4.3916 | 4.3037 | 4.4794 |
| 2026-04-20 | 4.4245 | 4.3360 | 4.5130 |
| 2026-04-21 | 4.4271 | 4.3386 | 4.5156 |
| 2026-04-22 | 4.4385 | 4.3497 | 4.5273 |
| 2026-04-23 | 4.4522 | 4.3632 | 4.5412 |
| 2026-04-24 | 4.4646 | 4.3754 | 4.5539 |
| 2026-04-25 | 4.4562 | 4.3671 | 4.5453 |
| 2026-04-26 | 4.4543 | 4.3652 | 4.5434 |
| 2026-04-27 | 4.4370 | 4.3483 | 4.5257 |
| 2026-04-28 | 4.4368 | 4.3480 | 4.5255 |
| 2026-04-29 | 4.4459 | 4.3569 | 4.5348 |
| 2026-04-30 | 4.4556 | 4.3665 | 4.5447 |
| 2026 May | |||
| 2026-05-01 | 4.4726 | 4.3831 | 4.5620 |
| 2026-05-02 | 4.4656 | 4.3763 | 4.5549 |
| 2026-05-03 | 4.4784 | 4.3888 | 4.5680 |
| 2026-05-04 | 4.4804 | 4.3908 | 4.5700 |
| 2026-05-05 | 4.4899 | 4.4001 | 4.5797 |
| 2026-05-06 | 4.5066 | 4.4165 | 4.5967 |
| 2026-05-07 | 4.5115 | 4.4213 | 4.6017 |
| 2026-05-08 | 4.4981 | 4.4081 | 4.5881 |
| 2026-05-09 | 4.5191 | 4.4288 | 4.6095 |
| 2026-05-10 | 4.5157 | 4.4254 | 4.6060 |
| 2026-05-11 | 4.5036 | 4.4135 | 4.5937 |
| 2026-05-12 | 4.5035 | 4.4135 | 4.5936 |
| 2026-05-13 | 4.4713 | 4.3819 | 4.5607 |
| 2026-05-14 | 4.4712 | 4.3818 | 4.5607 |
| 2026-05-15 | 4.5048 | 4.4147 | 4.5949 |
| 2026-05-16 | 4.4725 | 4.3831 | 4.5620 |
| 2026-05-17 | 4.5014 | 4.4114 | 4.5915 |
| 2026-05-18 | 4.4692 | 4.3798 | 4.5586 |
| 2026-05-19 | 4.4643 | 4.3750 | 4.5535 |
| 2026-05-20 | 4.4492 | 4.3602 | 4.5382 |
| 2026-05-21 | 4.4399 | 4.3511 | 4.5287 |
| 2026-05-22 | 4.4221 | 4.3337 | 4.5106 |
| 2026-05-23 | 4.4333 | 4.3446 | 4.5219 |
| 2026-05-24 | 4.4136 | 4.3253 | 4.5019 |
| 2026-05-25 | 4.4158 | 4.3275 | 4.5041 |
| 2026-05-26 | 4.3930 | 4.3051 | 4.4809 |
| 2026-05-27 | 4.4259 | 4.3374 | 4.5145 |
| 2026-05-28 | 4.3952 | 4.3073 | 4.4831 |
| 2026-05-29 | 4.4242 | 4.3357 | 4.5126 |
| 2026-05-30 | 4.4573 | 4.3682 | 4.5465 |
| 2026-05-31 | 4.4563 | 4.3672 | 4.5455 |
| 2026 June | |||
| 2026-06-01 | 4.4748 | 4.3853 | 4.5643 |
| 2026-06-02 | 4.4936 | 4.4037 | 4.5834 |
| 2026-06-03 | 4.4614 | 4.3722 | 4.5506 |
| 2026-06-04 | 4.4687 | 4.3793 | 4.5581 |
| 2026-06-05 | 4.4649 | 4.3756 | 4.5542 |
| 2026-06-06 | 4.4633 | 4.3740 | 4.5526 |
| 2026-06-07 | 4.4485 | 4.3595 | 4.5374 |
| 2026-06-08 | 4.4714 | 4.3820 | 4.5609 |
| 2026-06-09 | 4.5050 | 4.4149 | 4.5951 |
| 2026-06-10 | 4.5050 | 4.4149 | 4.5951 |
| 2026-06-11 | 4.4988 | 4.4088 | 4.5888 |
| 2026-06-12 | 4.5079 | 4.4177 | 4.5980 |
| 2026-06-13 | 4.5108 | 4.4206 | 4.6011 |
| 2026-06-14 | 4.5050 | 4.4149 | 4.5951 |
| 2026-06-15 | 4.5076 | 4.4175 | 4.5978 |
| 2026-06-16 | 4.5082 | 4.4180 | 4.5984 |
| 2026-06-17 | 4.5087 | 4.4186 | 4.5989 |
| 2026-06-18 | 4.4815 | 4.3918 | 4.5711 |
| 2026-06-19 | 4.4783 | 4.3887 | 4.5678 |
| 2026-06-20 | 4.4780 | 4.3885 | 4.5676 |
| 2026-06-21 | 4.4810 | 4.3914 | 4.5706 |
| 2026-06-22 | 4.4727 | 4.3833 | 4.5622 |
| 2026-06-23 | 4.4437 | 4.3549 | 4.5326 |
| 2026-06-24 | 4.4419 | 4.3530 | 4.5307 |
| 2026-06-25 | 4.4101 | 4.3219 | 4.4983 |
| 2026-06-26 | 4.3785 | 4.2910 | 4.4661 |
| 2026-06-27 | 4.3472 | 4.2603 | 4.4342 |
| 2026-06-28 | 4.3515 | 4.2645 | 4.4385 |
| 2026-06-29 | 4.3699 | 4.2825 | 4.4573 |
| 2026-06-30 | 4.3724 | 4.2849 | 4.4598 |
| 2026 July | |||
| 2026-07-01 | 4.3590 | 4.2718 | 4.4462 |
| 2026-07-02 | 4.3278 | 4.2413 | 4.4144 |
| 2026-07-03 | 4.3143 | 4.2280 | 4.4006 |
| 2026-07-04 | 4.2834 | 4.1977 | 4.3691 |
| 2026-07-05 | 4.3155 | 4.2292 | 4.4018 |
| 2026-07-06 | 4.3479 | 4.2609 | 4.4349 |
| 2026-07-07 | 4.3537 | 4.2667 | 4.4408 |
| 2026-07-08 | 4.3807 | 4.2931 | 4.4683 |
| 2026-07-09 | 4.4025 | 4.3144 | 4.4905 |
| 2026-07-10 | 4.4100 | 4.3218 | 4.4982 |
| 2026-07-11 | 4.4431 | 4.3542 | 4.5319 |
| 2026-07-12 | 4.4275 | 4.3389 | 4.5160 |
| 2026-07-13 | 4.4607 | 4.3714 | 4.5499 |
| 2026-07-14 | 4.4792 | 4.3896 | 4.5688 |
| 2026-07-15 | 4.4471 | 4.3582 | 4.5361 |
| 2026-07-16 | 4.4153 | 4.3270 | 4.5036 |
| 2026-07-17 | 4.4484 | 4.3595 | 4.5374 |
| 2026-07-18 | 4.4647 | 4.3754 | 4.5540 |
| 2026-07-19 | 4.4328 | 4.3441 | 4.5214 |
| 2026-07-20 | 4.4518 | 4.3628 | 4.5409 |
| 2026-07-21 | 4.4200 | 4.3316 | 4.5084 |
| 2026-07-22 | 4.3883 | 4.3006 | 4.4761 |
| 2026-07-23 | 4.3569 | 4.2698 | 4.4441 |
| 2026-07-24 | 4.3258 | 4.2392 | 4.4123 |
| 2026-07-25 | 4.3037 | 4.2176 | 4.3898 |
| 2026-07-26 | 4.3046 | 4.2185 | 4.3907 |
| 2026-07-27 | 4.3049 | 4.2188 | 4.3910 |
| 2026-07-28 | 4.3052 | 4.2191 | 4.3913 |
| 2026-07-29 | 4.3053 | 4.2192 | 4.3914 |
| 2026-07-30 | 4.3057 | 4.2196 | 4.3918 |
| 2026-07-31 | 4.2888 | 4.2030 | 4.3745 |
| 2026 August | |||
| 2026-08-01 | 4.3068 | 4.2206 | 4.3929 |
| 2026-08-02 | 4.3071 | 4.2210 | 4.3933 |
| 2026-08-03 | 4.3394 | 4.2526 | 4.4262 |
| 2026-08-04 | 4.3401 | 4.2533 | 4.4269 |
| 2026-08-05 | 4.3498 | 4.2628 | 4.4368 |
| 2026-08-06 | 4.3409 | 4.2541 | 4.4277 |
| 2026-08-07 | 4.3319 | 4.2453 | 4.4186 |
| 2026-08-08 | 4.3106 | 4.2244 | 4.3968 |
| 2026-08-09 | 4.3420 | 4.2551 | 4.4288 |
| 2026-08-10 | 4.3425 | 4.2556 | 4.4293 |
| 2026-08-11 | 4.3428 | 4.2560 | 4.4297 |
| 2026-08-12 | 4.3434 | 4.2566 | 4.4303 |
| 2026-08-13 | 4.3256 | 4.2390 | 4.4121 |
| 2026-08-14 | 4.3256 | 4.2391 | 4.4121 |
| 2026-08-15 | 4.3259 | 4.2394 | 4.4124 |
| 2026-08-16 | 4.3448 | 4.2579 | 4.4317 |
| 2026-08-17 | 4.3227 | 4.2363 | 4.4092 |
| 2026-08-18 | 4.3269 | 4.2404 | 4.4135 |
| 2026-08-19 | 4.3465 | 4.2596 | 4.4334 |
| 2026-08-20 | 4.3472 | 4.2602 | 4.4341 |
| 2026-08-21 | 4.3483 | 4.2613 | 4.4352 |
| 2026-08-22 | 4.3491 | 4.2622 | 4.4361 |
| 2026-08-23 | 4.3502 | 4.2632 | 4.4372 |
| 2026-08-24 | 4.3509 | 4.2639 | 4.4380 |
| 2026-08-25 | 4.3520 | 4.2649 | 4.4390 |
| 2026-08-26 | 4.3341 | 4.2474 | 4.4208 |
| 2026-08-27 | 4.3538 | 4.2668 | 4.4409 |
| 2026-08-28 | 4.3544 | 4.2673 | 4.4414 |
| 2026-08-29 | 4.3544 | 4.2673 | 4.4415 |
| 2026-08-30 | 4.3544 | 4.2673 | 4.4415 |
| 2026-08-31 | 4.3389 | 4.2521 | 4.4257 |
| 2026 September | |||
| 2026-09-01 | 4.3581 | 4.2709 | 4.4453 |
| 2026-09-02 | 4.3590 | 4.2718 | 4.4462 |
| 2026-09-03 | 4.3592 | 4.2720 | 4.4464 |
| 2026-09-04 | 4.3280 | 4.2415 | 4.4146 |
| 2026-09-05 | 4.3291 | 4.2425 | 4.4157 |
| 2026-09-06 | 4.2981 | 4.2122 | 4.3841 |
| 2026-09-07 | 4.3304 | 4.2438 | 4.4170 |
| 2026-09-08 | 4.3310 | 4.2444 | 4.4176 |
| 2026-09-09 | 4.3635 | 4.2762 | 4.4508 |
| 2026-09-10 | 4.3635 | 4.2762 | 4.4507 |
| 2026-09-11 | 4.3642 | 4.2769 | 4.4515 |
| 2026-09-12 | 4.3641 | 4.2768 | 4.4513 |
| 2026-09-13 | 4.3328 | 4.2462 | 4.4195 |
| 2026-09-14 | 4.3018 | 4.2158 | 4.3879 |
| 2026-09-15 | 4.3341 | 4.2474 | 4.4208 |
| 2026-09-16 | 4.3346 | 4.2479 | 4.4213 |
| 2026-09-17 | 4.3671 | 4.2797 | 4.4544 |
| 2026-09-18 | 4.3713 | 4.2839 | 4.4587 |
| 2026-09-19 | 4.3687 | 4.2813 | 4.4561 |
| 2026-09-20 | 4.3689 | 4.2815 | 4.4563 |
| 2026-09-21 | 4.3695 | 4.2821 | 4.4568 |
| 2026-09-22 | 4.3696 | 4.2822 | 4.4570 |
| 2026-09-23 | 4.3701 | 4.2827 | 4.4575 |
| 2026-09-24 | 4.3698 | 4.2824 | 4.4572 |
| 2026-09-25 | 4.3916 | 4.3038 | 4.4794 |
| 2026-09-26 | 4.3602 | 4.2730 | 4.4474 |
| 2026-09-27 | 4.3910 | 4.3032 | 4.4788 |
| 2026-09-28 | 4.3910 | 4.3032 | 4.4788 |
| 2026-09-29 | 4.3911 | 4.3032 | 4.4789 |
| 2026-09-30 | 4.3917 | 4.3039 | 4.4795 |
| 2026 October | |||
| 2026-10-01 | 4.3956 | 4.3077 | 4.4835 |
| 2026-10-02 | 4.3964 | 4.3085 | 4.4843 |
| 2026-10-03 | 4.4159 | 4.3276 | 4.5042 |
| 2026-10-04 | 4.3980 | 4.3100 | 4.4859 |
| 2026-10-05 | 4.3952 | 4.3073 | 4.4831 |
| 2026-10-06 | 4.3996 | 4.3116 | 4.4876 |
| 2026-10-07 | 4.3976 | 4.3096 | 4.4855 |
| 2026-10-08 | 4.3981 | 4.3101 | 4.4861 |
| 2026-10-09 | 4.3997 | 4.3117 | 4.4877 |
| 2026-10-10 | 4.4006 | 4.3126 | 4.4886 |
| 2026-10-11 | 4.4013 | 4.3132 | 4.4893 |
| 2026-10-12 | 4.4015 | 4.3135 | 4.4895 |
| 2026-10-13 | 4.4029 | 4.3149 | 4.4910 |
| 2026-10-14 | 4.4035 | 4.3154 | 4.4916 |
| 2026-10-15 | 4.4037 | 4.3156 | 4.4918 |
| 2026-10-16 | 4.4270 | 4.3385 | 4.5156 |
| 2026-10-17 | 4.4062 | 4.3180 | 4.4943 |
| 2026-10-18 | 4.4099 | 4.3217 | 4.4981 |
| 2026-10-19 | 4.4077 | 4.3195 | 4.4958 |
| 2026-10-20 | 4.4084 | 4.3202 | 4.4966 |
| 2026-10-21 | 4.4132 | 4.3249 | 4.5014 |
| 2026-10-22 | 4.4134 | 4.3252 | 4.5017 |
| 2026-10-23 | 4.4098 | 4.3216 | 4.4980 |
| 2026-10-24 | 4.4101 | 4.3219 | 4.4983 |
| 2026-10-25 | 4.4118 | 4.3236 | 4.5000 |
| 2026-10-26 | 4.4121 | 4.3239 | 4.5004 |
| 2026-10-27 | 4.4124 | 4.3242 | 4.5007 |
| 2026-10-28 | 4.4127 | 4.3245 | 4.5010 |
| 2026-10-29 | 4.4131 | 4.3249 | 4.5014 |
| 2026-10-30 | 4.4145 | 4.3262 | 4.5028 |
| 2026-10-31 | 4.4140 | 4.3257 | 4.5023 |
| 2026 November | |||
| 2026-11-01 | 4.4174 | 4.3290 | 4.5057 |
| 2026-11-02 | 4.4138 | 4.3255 | 4.5021 |
| 2026-11-03 | 4.4176 | 4.3293 | 4.5060 |