> Page 2: UAH/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 759.9606 744.7613 775.1598
2027-01-02 755.0500 739.9490 770.1510
2027-01-03 757.6557 742.5026 772.8089
2027-01-04 761.1924 745.9686 776.4163
2027-01-05 756.7569 741.6218 771.8921
2027-01-06 768.6700 753.2966 784.0434
2027-01-07 761.2942 746.0683 776.5201
2027-01-08 756.4152 741.2869 771.5435
2027-01-09 756.8977 741.7597 772.0356
2027-01-10 765.1713 749.8679 780.4748
2027-01-11 761.4183 746.1900 776.6467
2027-01-12 764.5654 749.2741 779.8568
2027-01-13 761.7831 746.5474 777.0188
2027-01-14 752.5387 737.4880 767.5895
2027-01-15 758.0128 742.8526 773.1731
2027-01-16 755.4503 740.3413 770.5593
2027-01-17 754.1374 739.0546 769.2201
2027-01-18 752.9736 737.9141 768.0330
2027-01-19 757.9237 742.7652 773.0822
2027-01-20 772.0389 756.5981 787.4796
2027-01-21 764.9662 749.6669 780.2656
2027-01-22 763.6114 748.3392 778.8837
2027-01-23 757.8407 742.6839 772.9975
2027-01-24 772.9279 757.4694 788.3865
2027-01-25 758.2307 743.0661 773.3953
2027-01-26 760.8518 745.6348 776.0689
2027-01-27 752.3665 737.3192 767.4139
2027-01-28 756.5393 741.4085 771.6701
2027-01-29 759.3903 744.2025 774.5781
2027-01-30 753.4451 738.3762 768.5140
2027-01-31 761.3805 746.1529 776.6081
2027 February
2027-02-01 760.6711 745.4576 775.8845
2027-02-02 764.9870 749.6872 780.2867
2027-02-03 757.7578 742.6026 772.9129
2027-02-04 754.3034 739.2173 769.3894
2027-02-05 761.2777 746.0521 776.5032
2027-02-06 758.5575 743.3864 773.7287
2027-02-07 763.3923 748.1244 778.6601
2027-02-08 766.6306 751.2979 781.9632
2027-02-09 746.2080 731.2838 761.1321
2027-02-10 736.4092 721.6810 751.1374
2027-02-11 736.1703 721.4469 750.8937
2027-02-12 741.1403 726.3175 755.9631
2027-02-13 745.2359 730.3312 760.1406
2027-02-14 741.0316 726.2109 755.8522
2027-02-15 738.0128 723.2525 752.7730
2027-02-16 749.9574 734.9582 764.9565
2027-02-17 740.0867 725.2849 754.8884
2027-02-18 745.1706 730.2672 760.0740
2027-02-19 741.7909 726.9551 756.6267
2027-02-20 739.1604 724.3772 753.9436
2027-02-21 741.4502 726.6212 756.2792
2027-02-22 746.3705 731.4431 761.2979
2027-02-23 742.8576 728.0005 757.7148
2027-02-24 743.2637 728.3984 758.1289
2027-02-25 745.5489 730.6379 760.4598
2027-02-26 743.7462 728.8713 758.6212
2027-02-27 742.4143 727.5660 757.2625
2027-02-28 745.3059 730.3998 760.2120
2027 March
2027-03-01 750.1145 735.1122 765.1168
2027-03-02 745.6691 730.7557 760.5825
2027-03-03 751.2445 736.2196 766.2694
2027-03-04 749.4665 734.4771 764.4558
2027-03-05 742.3294 727.4828 757.1760
2027-03-06 759.9304 744.7318 775.1290
2027-03-07 751.0535 736.0324 766.0745
2027-03-08 747.1228 732.1803 762.0653
2027-03-09 749.5665 734.5752 764.5578
2027-03-10 753.8713 738.7939 768.9487
2027-03-11 751.4032 736.3751 766.4312
2027-03-12 747.7677 732.8124 762.7231
2027-03-13 745.7988 730.8828 760.7147
2027-03-14 746.4147 731.4864 761.3430
2027-03-15 749.2318 734.2471 764.2164
2027-03-16 752.3239 737.2774 767.3704
2027-03-17 743.7398 728.8650 758.6145
2027-03-18 757.6840 742.5303 772.8377
2027-03-19 763.0782 747.8167 778.3398
2027-03-20 758.2879 743.1222 773.4537
2027-03-21 758.9081 743.7300 774.0863
2027-03-22 756.6059 741.4738 771.7381
2027-03-23 760.8036 745.5875 776.0197
2027-03-24 763.7252 748.4507 778.9997
2027-03-25 751.7855 736.7498 766.8213
2027-03-26 745.3201 730.4137 760.2265
2027-03-27 757.8158 742.6595 772.9721
2027-03-28 760.6745 745.4610 775.8880
2027-03-29 758.3875 743.2198 773.5553
2027-03-30 757.5136 742.3633 772.6639
2027-03-31 757.5209 742.3705 772.6714
2027 April
2027-04-01 763.8750 748.5975 779.1525
2027-04-02 758.4829 743.3132 773.6525
2027-04-03 755.3826 740.2750 770.4903
2027-04-04 751.7474 736.7125 766.7823
2027-04-05 762.9190 747.6606 778.1774
2027-04-06 754.7255 739.6310 769.8200
2027-04-07 760.1359 744.9332 775.3386
2027-04-08 759.3900 744.2022 774.5778
2027-04-09 759.0479 743.8669 774.2288
2027-04-10 757.7947 742.6388 772.9506
2027-04-11 760.9577 745.7386 776.1769
2027-04-12 754.6273 739.5348 769.7199
2027-04-13 754.5807 739.4891 769.6724
2027-04-14 754.3222 739.2357 769.4086
2027-04-15 757.5291 742.3785 772.6797
2027-04-16 758.8277 743.6512 774.0043
2027-04-17 747.9946 733.0347 762.9545
2027-04-18 755.7018 740.5878 770.8159
2027-04-19 757.6382 742.4854 772.7910
2027-04-20 762.0708 746.8293 777.3122
2027-04-21 759.0739 743.8924 774.2554
2027-04-22 760.2840 745.0783 775.4897
2027-04-23 760.2699 745.0645 775.4753
2027-04-24 760.6150 745.4027 775.8273
2027-04-25 758.7302 743.5556 773.9048
2027-04-26 756.0877 740.9659 771.2094
2027-04-27 755.3424 740.2356 770.4493
2027-04-28 759.9162 744.7179 775.1146
2027-04-29 754.7828 739.6871 769.8784
2027-04-30 756.1599 741.0367 771.2831
2027 May
2027-05-01 756.1013 740.9793 771.2234
2027-05-02 755.9844 740.8647 771.1041
2027-05-03 759.4212 744.2328 774.6096
2027-05-04 759.4488 744.2598 774.6378
2027-05-05 759.2153 744.0310 774.3996
2027-05-06 758.0277 742.8672 773.1883
2027-05-07 755.4726 740.3631 770.5820
2027-05-08 758.4022 743.2341 773.5702
2027-05-09 759.1287 743.9461 774.3113
2027-05-10 758.3640 743.1967 773.5313
2027-05-11 755.4095 740.3013 770.5177
2027-05-12 755.3763 740.2688 770.4838
2027-05-13 759.6440 744.4511 774.8368
2027-05-14 754.6477 739.5548 769.7407
2027-05-15 749.4541 734.4650 764.4432
2027-05-16 755.1361 740.0334 770.2389
2027-05-17 759.2982 744.1123 774.4842
2027-05-18 757.3011 742.1551 772.4471
2027-05-19 755.1452 740.0423 770.2481
2027-05-20 757.7147 742.5604 772.8690
2027-05-21 758.5781 743.4065 773.7497
2027-05-22 756.0919 740.9701 771.2137
2027-05-23 755.2323 740.1277 770.3370
2027-05-24 755.0453 739.9443 770.1462
2027-05-25 757.5092 742.3590 772.6594
2027-05-26 760.5967 745.3847 775.8086
2027-05-27 763.1923 747.9284 778.4561
2027-05-28 758.5898 743.4180 773.7616
2027-05-29 752.8065 737.7503 767.8626
2027-05-30 755.6105 740.4982 770.7227
2027-05-31 751.1840 736.1603 766.2076
2027 June
2027-06-01 754.6952 739.6013 769.7891
2027-06-02 761.7800 746.5444 777.0156
2027-06-03 755.6630 740.5497 770.7762
2027-06-04 751.7187 736.6844 766.7531
2027-06-05 755.6708 740.5574 770.7842
2027-06-06 750.9039 735.8859 765.9220
2027-06-07 753.4732 738.4037 768.5426
2027-06-08 751.0943 736.0724 766.1162
2027-06-09 755.6217 740.5093 770.7341
2027-06-10 752.8022 737.7462 767.8583
2027-06-11 753.7517 738.6766 768.8267
2027-06-12 753.6201 738.5477 768.6926
2027-06-13 756.0025 740.8824 771.1225
2027-06-14 754.1070 739.0249 769.1892
2027-06-15 759.5354 744.3447 774.7261
2027-06-16 756.1190 740.9966 771.2414
2027-06-17 756.6049 741.4728 771.7370
2027-06-18 759.6076 744.4154 774.7997
2027-06-19 750.1969 735.1930 765.2008
2027-06-20 757.0497 741.9087 772.1907
2027-06-21 755.6360 740.5233 770.7487
2027-06-22 755.5141 740.4038 770.6244
2027-06-23 759.6492 744.4562 774.8422
2027-06-24 754.7373 739.6425 769.8320
2027-06-25 754.9551 739.8560 770.0542
2027-06-26 754.9163 739.8180 770.0146
2027-06-27 757.9503 742.7913 773.1093
2027-06-28 762.8540 747.5970 778.1111
2027-06-29 754.7220 739.6276 769.8165
2027-06-30 756.1510 741.0280 771.2740
2027 July
2027-07-01 754.9255 739.8270 770.0241
2027-07-02 760.1667 744.9634 775.3700
2027-07-03 751.8021 736.7660 766.8381
2027-07-04 757.9603 742.8011 773.1195
2027-07-05 755.2649 740.1596 770.3702
2027-07-06 755.5073 740.3972 770.6174
2027-07-07 752.1471 737.1042 767.1901
2027-07-08 751.9802 736.9406 767.0198
2027-07-09 759.1338 743.9511 774.3165
2027-07-10 756.5180 741.3877 771.6484
2027-07-11 755.0819 739.9802 770.1835
2027-07-12 753.5637 738.4924 768.6349
2027-07-13 755.4302 740.3216 770.5388
2027-07-14 760.7210 745.5066 775.9354
2027-07-15 758.5066 743.3365 773.6767
2027-07-16 756.0939 740.9721 771.2158
2027-07-17 763.7126 748.4384 778.9869
2027-07-18 758.7372 743.5624 773.9119
2027-07-19 759.3487 744.1617 774.5357
2027-07-20 760.0690 744.8676 775.2704
2027-07-21 753.2271 738.1625 768.2916
2027-07-22 759.9547 744.7556 775.1538
2027-07-23 751.5913 736.5595 766.6231
2027-07-24 759.8953 744.6974 775.0932
2027-07-25 754.0271 738.9465 769.1076
2027-07-26 755.7415 740.6266 770.8563
2027-07-27 756.0286 740.9080 771.1492
2027-07-28 744.5649 729.6736 759.4562
2027-07-29 759.1171 743.9348 774.2995
2027-07-30 751.9928 736.9530 767.0327
2027-07-31 756.2274 741.1028 771.3519
2027 August
2027-08-01 752.5427 737.4919 767.5936
2027-08-02 756.7185 741.5841 771.8529
2027-08-03 759.7697 744.5743 774.9651
2027-08-04 756.5183 741.3880 771.6487
2027-08-05 759.3589 744.1717 774.5460
2027-08-06 754.9278 739.8292 770.0263
2027-08-07 756.3939 741.2660 771.5218
2027-08-08 751.8528 736.8157 766.8898
2027-08-09 753.1137 738.0515 768.1760
2027-08-10 753.3667 738.2994 768.4340
2027-08-11 751.9107 736.8725 766.9489
2027-08-12 752.3583 737.3111 767.4054
2027-08-13 756.4634 741.3341 771.5926
2027-08-14 755.4742 740.3647 770.5837
2027-08-15 752.4916 737.4417 767.5414
2027-08-16 759.5366 744.3459 774.7273
2027-08-17 751.0807 736.0591 766.1023
2027-08-18 755.1999 740.0959 770.3039
2027-08-19 756.2440 741.1191 771.3689
2027-08-20 759.7674 744.5721 774.9628
2027-08-21 758.2724 743.1070 773.4379
2027-08-22 752.9110 737.8528 767.9693
2027-08-23 750.6211 735.6087 765.6335
2027-08-24 755.0466 739.9457 770.1475
2027-08-25 754.8825 739.7849 769.9802
2027-08-26 754.3618 739.2745 769.4490
2027-08-27 755.9947 740.8748 771.1146
2027-08-28 756.8993 741.7613 772.0373
2027-08-29 756.8168 741.6805 771.9531
2027-08-30 762.6888 747.4350 777.9425
2027-08-31 755.6244 740.5119 770.7369
2027 September
2027-09-01 749.2450 734.2601 764.2299
2027-09-02 756.5815 741.4498 771.7131
2027-09-03 757.4181 742.2697 772.5664
2027-09-04 754.2566 739.1715 769.3418
2027-09-05 750.3542 735.3471 765.3613
2027-09-06 756.0468 740.9259 771.1678
2027-09-07 756.8894 741.7516 772.0272
2027-09-08 751.6471 736.6142 766.6801
2027-09-09 753.3228 738.2563 768.3892
2027-09-10 752.9050 737.8469 767.9631
2027-09-11 757.2617 742.1164 772.4069
2027-09-12 752.2312 737.1866 767.2758
2027-09-13 755.2664 740.1610 770.3717
2027-09-14 761.1015 745.8795 776.3235
2027-09-15 763.0843 747.8226 778.3460
2027-09-16 764.3424 749.0555 779.6292
2027-09-17 762.6519 747.3988 777.9049
2027-09-18 766.9125 751.5743 782.2508
2027-09-19 766.3080 750.9819 781.6342
2027-09-20 766.3124 750.9861 781.6386
2027-09-21 759.8870 744.6893 775.0848
2027-09-22 767.8314 752.4747 783.1880
2027-09-23 769.0220 753.6416 784.4025
2027-09-24 765.0180 749.7177 780.3184
2027-09-25 760.8738 745.6563 776.0913
2027-09-26 764.5244 749.2339 779.8149
2027-09-27 764.0058 748.7257 779.2859
2027-09-28 768.0315 752.6709 783.3922
2027-09-29 761.2375 746.0127 776.4622
2027-09-30 762.8375 747.5807 778.0942
2027 October
2027-10-01 766.3188 750.9924 781.6451
2027-10-02 767.3862 752.0385 782.7339
2027-10-03 773.2685 757.8032 788.7339
2027-10-04 768.3030 752.9369 783.6691
2027-10-05 771.9011 756.4631 787.3391
2027-10-06 769.0225 753.6421 784.4030
2027-10-07 777.8382 762.2814 793.3949
2027-10-08 771.0403 755.6195 786.4611
2027-10-09 775.8494 760.3324 791.3664
2027-10-10 776.9484 761.4094 792.4874
2027-10-11 772.8665 757.4091 788.3238
2027-10-12 773.5228 758.0523 788.9932
2027-10-13 771.6893 756.2555 787.1231
2027-10-14 778.9598 763.3806 794.5390
2027-10-15 769.0333 753.6526 784.4139
2027-10-16 770.9250 755.5065 786.3435
2027-10-17 774.7527 759.2576 790.2477
2027-10-18 776.9358 761.3971 792.4746
2027-10-19 771.2725 755.8471 786.6980
2027-10-20 773.7354 758.2607 789.2101
2027-10-21 774.0245 758.5440 789.5050
2027-10-22 775.7448 760.2299 791.2597
2027-10-23 769.8261 754.4296 785.2226
2027-10-24 771.4072 755.9790 786.8353
2027-10-25 766.0080 750.6879 781.3282
2027-10-26 767.2925 751.9466 782.6383
2027-10-27 763.2619 747.9966 778.5271
2027-10-28 760.8572 745.6401 776.0744
2027-10-29 758.9420 743.7631 774.1208
2027-10-30 759.8640 744.6668 775.0613
2027-10-31 761.7782 746.5426 777.0137
2027 November
2027-11-01 758.8880 743.7102 774.0657
2027-11-02 756.0881 740.9663 771.2099
2027-11-03 753.6427 738.5698 768.7155