> Page 1: UAH/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,018.8025 998.4265 1,039.1786
2026-01-02 1,018.0001 997.6401 1,038.3601
2026-01-03 1,017.0351 996.6944 1,037.3758
2026-01-04 1,018.4682 998.0989 1,038.8376
2026-01-05 1,015.5087 995.1985 1,035.8189
2026-01-06 1,018.2855 997.9198 1,038.6512
2026-01-07 1,016.9350 996.5963 1,037.2737
2026-01-08 1,010.1619 989.9587 1,030.3651
2026-01-09 1,013.2167 992.9524 1,033.4811
2026-01-10 1,017.2283 996.8837 1,037.5728
2026-01-11 1,020.2566 999.8514 1,040.6617
2026-01-12 1,017.9918 997.6320 1,038.3516
2026-01-13 1,024.9540 1,004.4549 1,045.4531
2026-01-14 1,017.1820 996.8384 1,037.5256
2026-01-15 1,030.1836 1,009.5799 1,050.7873
2026-01-16 1,029.4357 1,008.8470 1,050.0244
2026-01-17 1,031.8082 1,011.1720 1,052.4444
2026-01-18 1,030.1157 1,009.5134 1,050.7181
2026-01-19 1,031.3989 1,010.7709 1,052.0268
2026-01-20 1,029.7663 1,009.1710 1,050.3616
2026-01-21 1,035.0892 1,014.3874 1,055.7910
2026-01-22 1,038.2468 1,017.4818 1,059.0117
2026-01-23 1,021.1267 1,000.7041 1,041.5492
2026-01-24 1,027.5430 1,006.9922 1,048.0939
2026-01-25 1,024.0542 1,003.5732 1,044.5353
2026-01-26 1,025.8809 1,005.3633 1,046.3986
2026-01-27 1,024.2536 1,003.7685 1,044.7387
2026-01-28 1,023.4113 1,002.9431 1,043.8796
2026-01-29 1,013.9737 993.6942 1,034.2532
2026-01-30 1,021.9716 1,001.5322 1,042.4110
2026-01-31 1,027.9669 1,007.4075 1,048.5262
2026 February
2026-02-01 1,024.7100 1,004.2158 1,045.2042
2026-02-02 1,020.3257 999.9192 1,040.7322
2026-02-03 1,019.4215 999.0331 1,039.8099
2026-02-04 1,021.7825 1,001.3469 1,042.2182
2026-02-05 1,023.1962 1,002.7323 1,043.6601
2026-02-06 1,023.1803 1,002.7167 1,043.6439
2026-02-07 1,022.1965 1,001.7526 1,042.6405
2026-02-08 1,023.6171 1,003.1447 1,044.0894
2026-02-09 1,024.0922 1,003.6103 1,044.5740
2026-02-10 1,022.1703 1,001.7269 1,042.6137
2026-02-11 1,024.5221 1,004.0316 1,045.0125
2026-02-12 1,027.1434 1,006.6005 1,047.6863
2026-02-13 1,023.8088 1,003.3327 1,044.2850
2026-02-14 1,026.6161 1,006.0838 1,047.1485
2026-02-15 1,027.8987 1,007.3408 1,048.4567
2026-02-16 1,026.8509 1,006.3139 1,047.3879
2026-02-17 1,027.5416 1,006.9908 1,048.0925
2026-02-18 1,026.9108 1,006.3726 1,047.4490
2026-02-19 1,033.8568 1,013.1796 1,054.5339
2026-02-20 1,036.5416 1,015.8107 1,057.2724
2026-02-21 1,042.1939 1,021.3500 1,063.0378
2026-02-22 1,044.0854 1,023.2037 1,064.9671
2026-02-23 1,040.6608 1,019.8476 1,061.4740
2026-02-24 1,038.8880 1,018.1102 1,059.6658
2026-02-25 1,039.6906 1,018.8968 1,060.4845
2026-02-26 1,039.9441 1,019.1452 1,060.7430
2026-02-27 1,035.7827 1,015.0670 1,056.4984
2026-02-28 1,035.5575 1,014.8464 1,056.2687
2026 March
2026-03-01 1,037.4994 1,016.7494 1,058.2494
2026-03-02 1,042.0124 1,021.1721 1,062.8526
2026-03-03 1,043.6353 1,022.7626 1,064.5080
2026-03-04 1,044.9885 1,024.0888 1,065.8883
2026-03-05 1,044.7800 1,023.8844 1,065.6756
2026-03-06 1,051.5327 1,030.5021 1,072.5634
2026-03-07 1,046.7565 1,025.8214 1,067.6917
2026-03-08 1,049.5929 1,028.6011 1,070.5848
2026-03-09 1,049.2375 1,028.2527 1,070.2222
2026-03-10 1,049.1978 1,028.2138 1,070.1818
2026-03-11 1,048.1070 1,027.1449 1,069.0691
2026-03-12 1,049.2510 1,028.2660 1,070.2360
2026-03-13 1,048.7550 1,027.7799 1,069.7301
2026-03-14 1,048.5367 1,027.5659 1,069.5074
2026-03-15 1,040.4821 1,019.6724 1,061.2917
2026-03-16 1,042.5872 1,021.7355 1,063.4390
2026-03-17 1,042.0962 1,021.2542 1,062.9381
2026-03-18 1,036.0097 1,015.2895 1,056.7299
2026-03-19 1,037.2098 1,016.4656 1,057.9540
2026-03-20 1,039.1065 1,018.3244 1,059.8886
2026-03-21 1,040.2409 1,019.4361 1,061.0457
2026-03-22 1,048.3438 1,027.3770 1,069.3107
2026-03-23 1,045.7180 1,024.8036 1,066.6323
2026-03-24 1,046.8289 1,025.8924 1,067.7655
2026-03-25 1,046.5316 1,025.6009 1,067.4622
2026-03-26 1,044.1347 1,023.2520 1,065.0174
2026-03-27 1,051.2455 1,030.2206 1,072.2705
2026-03-28 1,050.2509 1,029.2459 1,071.2559
2026-03-29 1,049.0918 1,028.1099 1,070.0736
2026-03-30 1,046.9567 1,026.0175 1,067.8958
2026-03-31 1,043.5395 1,022.6687 1,064.4103
2026 April
2026-04-01 1,048.3671 1,027.3998 1,069.3345
2026-04-02 1,046.4065 1,025.4784 1,067.3347
2026-04-03 1,046.4462 1,025.5173 1,067.3752
2026-04-04 1,053.2270 1,032.1625 1,074.2915
2026-04-05 1,044.8799 1,023.9823 1,065.7775
2026-04-06 1,049.1873 1,028.2035 1,070.1710
2026-04-07 1,051.7585 1,030.7233 1,072.7936
2026-04-08 1,046.9956 1,026.0557 1,067.9355
2026-04-09 1,050.7256 1,029.7111 1,071.7401
2026-04-10 1,052.4698 1,031.4204 1,073.5192
2026-04-11 1,053.5955 1,032.5236 1,074.6675
2026-04-12 1,058.7683 1,037.5930 1,079.9437
2026-04-13 1,064.8320 1,043.5353 1,086.1286
2026-04-14 1,061.0784 1,039.8569 1,082.3000
2026-04-15 1,062.4521 1,041.2030 1,083.7011
2026-04-16 1,059.0997 1,037.9177 1,080.2817
2026-04-17 1,060.3159 1,039.1096 1,081.5222
2026-04-18 1,065.0336 1,043.7329 1,086.3342
2026-04-19 1,058.3316 1,037.1650 1,079.4983
2026-04-20 1,057.4674 1,036.3180 1,078.6167
2026-04-21 1,065.8348 1,044.5181 1,087.1515
2026-04-22 1,062.7475 1,041.4925 1,084.0024
2026-04-23 1,069.7529 1,048.3579 1,091.1480
2026-04-24 1,063.5499 1,042.2789 1,084.8209
2026-04-25 1,064.7240 1,043.4295 1,086.0185
2026-04-26 1,057.2785 1,036.1330 1,078.4241
2026-04-27 1,056.6056 1,035.4735 1,077.7377
2026-04-28 1,059.6260 1,038.4335 1,080.8185
2026-04-29 1,068.8447 1,047.4678 1,090.2216
2026-04-30 1,056.1155 1,034.9932 1,077.2378
2026 May
2026-05-01 1,065.4010 1,044.0930 1,086.7090
2026-05-02 1,061.0976 1,039.8756 1,082.3195
2026-05-03 1,067.3340 1,045.9873 1,088.6807
2026-05-04 1,067.2751 1,045.9296 1,088.6206
2026-05-05 1,073.3293 1,051.8627 1,094.7959
2026-05-06 1,073.0234 1,051.5630 1,094.4839
2026-05-07 1,072.1634 1,050.7202 1,093.6067
2026-05-08 1,066.6577 1,045.3246 1,087.9909
2026-05-09 1,069.3074 1,047.9213 1,090.6936
2026-05-10 1,070.6978 1,049.2838 1,092.1117
2026-05-11 1,058.1102 1,036.9480 1,079.2724
2026-05-12 1,056.4452 1,035.3162 1,077.5741
2026-05-13 1,056.1840 1,035.0603 1,077.3077
2026-05-14 1,056.2704 1,035.1450 1,077.3958
2026-05-15 1,050.3257 1,029.3192 1,071.3322
2026-05-16 1,044.6620 1,023.7688 1,065.5553
2026-05-17 1,040.1001 1,019.2981 1,060.9021
2026-05-18 1,037.9975 1,017.2375 1,058.7574
2026-05-19 1,034.5865 1,013.8948 1,055.2783
2026-05-20 1,033.2737 1,012.6082 1,053.9391
2026-05-21 1,027.6972 1,007.1432 1,048.2511
2026-05-22 1,027.9219 1,007.3635 1,048.4804
2026-05-23 1,025.1959 1,004.6920 1,045.6998
2026-05-24 1,021.4737 1,001.0443 1,041.9032
2026-05-25 1,023.0865 1,002.6248 1,043.5483
2026-05-26 1,020.9496 1,000.5306 1,041.3686
2026-05-27 1,024.9781 1,004.4785 1,045.4777
2026-05-28 1,033.8782 1,013.2006 1,054.5557
2026-05-29 1,035.8668 1,015.1494 1,056.5841
2026-05-30 1,039.5316 1,018.7410 1,060.3222
2026-05-31 1,039.6337 1,018.8410 1,060.4264
2026 June
2026-06-01 1,032.0746 1,011.4331 1,052.7161
2026-06-02 1,028.4164 1,007.8481 1,048.9848
2026-06-03 1,030.1819 1,009.5782 1,050.7855
2026-06-04 1,018.5983 998.2263 1,038.9703
2026-06-05 1,025.9326 1,005.4140 1,046.4513
2026-06-06 1,026.3040 1,005.7780 1,046.8301
2026-06-07 1,029.2656 1,008.6802 1,049.8509
2026-06-08 1,028.0032 1,007.4432 1,048.5633
2026-06-09 1,026.3489 1,005.8219 1,046.8758
2026-06-10 1,025.6219 1,005.1095 1,046.1344
2026-06-11 1,024.3470 1,003.8601 1,044.8339
2026-06-12 1,030.7429 1,010.1281 1,051.3578
2026-06-13 1,024.9234 1,004.4249 1,045.4218
2026-06-14 1,028.3943 1,007.8265 1,048.9622
2026-06-15 1,020.2498 999.8448 1,040.6548
2026-06-16 1,025.9172 1,005.3988 1,046.4355
2026-06-17 1,017.6075 997.2554 1,037.9597
2026-06-18 1,016.3764 996.0489 1,036.7039
2026-06-19 1,020.9508 1,000.5317 1,041.3698
2026-06-20 1,018.7827 998.4070 1,039.1584
2026-06-21 1,018.0979 997.7360 1,038.4599
2026-06-22 1,015.0219 994.7214 1,035.3223
2026-06-23 1,007.6561 987.5030 1,027.8093
2026-06-24 995.1182 975.2159 1,015.0206
2026-06-25 991.8790 972.0415 1,011.7166
2026-06-26 977.0692 957.5278 996.6106
2026-06-27 984.9793 965.2798 1,004.6789
2026-06-28 984.8471 965.1501 1,004.5440
2026-06-29 988.3857 968.6179 1,008.1534
2026-06-30 985.3982 965.6903 1,005.1062
2026 July
2026-07-01 977.5914 958.0395 997.1432
2026-07-02 966.7444 947.4095 986.0793
2026-07-03 962.5487 943.2977 981.7997
2026-07-04 978.9271 959.3486 998.5057
2026-07-05 989.6839 969.8902 1,009.4775
2026-07-06 985.3473 965.6404 1,005.0542
2026-07-07 983.6013 963.9292 1,003.2733
2026-07-08 1,003.7357 983.6610 1,023.8104
2026-07-09 992.3418 972.4949 1,012.1886
2026-07-10 999.4322 979.4436 1,019.4209
2026-07-11 1,000.2131 980.2088 1,020.2173
2026-07-12 998.4023 978.4343 1,018.3704
2026-07-13 1,001.3244 981.2979 1,021.3509
2026-07-14 993.8735 973.9960 1,013.7510
2026-07-15 979.6895 960.0957 999.2833
2026-07-16 992.7261 972.8716 1,012.5806
2026-07-17 994.3866 974.4988 1,014.2743
2026-07-18 987.0985 967.3565 1,006.8405
2026-07-19 986.1220 966.3995 1,005.8444
2026-07-20 976.4238 956.8953 995.9523
2026-07-21 964.8294 945.5328 984.1260
2026-07-22 947.4735 928.5240 966.4230
2026-07-23 937.4671 918.7178 956.2165
2026-07-24 928.5147 909.9444 947.0850
2026-07-25 929.9684 911.3690 948.5677
2026-07-26 929.9985 911.3985 948.5985
2026-07-27 930.3608 911.7536 948.9680
2026-07-28 924.3982 905.9102 942.8861
2026-07-29 919.0550 900.6739 937.4361
2026-07-30 931.3685 912.7411 949.9959
2026-07-31 933.0537 914.3926 951.7147
2026 August
2026-08-01 936.6696 917.9362 955.4029
2026-08-02 946.5922 927.6604 965.5241
2026-08-03 943.0554 924.1943 961.9165
2026-08-04 951.6423 932.6095 970.6752
2026-08-05 949.0513 930.0703 968.0324
2026-08-06 951.1497 932.1267 970.1727
2026-08-07 948.0270 929.0664 966.9875
2026-08-08 952.5162 933.4659 971.5665
2026-08-09 948.6139 929.6417 967.5862
2026-08-10 952.8718 933.8144 971.9293
2026-08-11 954.1332 935.0505 973.2159
2026-08-12 945.9292 927.0106 964.8478
2026-08-13 943.5034 924.6333 962.3734
2026-08-14 945.8146 926.8983 964.7309
2026-08-15 954.9381 935.8394 974.0369
2026-08-16 951.6522 932.6192 970.6853
2026-08-17 944.2548 925.3697 963.1399
2026-08-18 951.1676 932.1442 970.1909
2026-08-19 948.4204 929.4520 967.3888
2026-08-20 946.3634 927.4361 965.2906
2026-08-21 951.7735 932.7380 970.8090
2026-08-22 947.8587 928.9016 966.8159
2026-08-23 953.1793 934.1157 972.2429
2026-08-24 949.5114 930.5212 968.5017
2026-08-25 942.2198 923.3754 961.0642
2026-08-26 958.1240 938.9615 977.2865
2026-08-27 942.2959 923.4499 961.1418
2026-08-28 943.7530 924.8779 962.6281
2026-08-29 939.5892 920.7974 958.3810
2026-08-30 946.8730 927.9356 965.8105
2026-08-31 951.1065 932.0844 970.1286
2026 September
2026-09-01 945.5059 926.5958 964.4160
2026-09-02 951.8655 932.8282 970.9028
2026-09-03 926.5444 908.0135 945.0753
2026-09-04 919.5396 901.1489 937.9304
2026-09-05 917.7512 899.3962 936.1063
2026-09-06 927.7561 909.2009 946.3112
2026-09-07 920.9397 902.5209 939.3585
2026-09-08 950.8108 931.7945 969.8270
2026-09-09 955.2188 936.1144 974.3232
2026-09-10 958.5698 939.3984 977.7412
2026-09-11 948.1842 929.2205 967.1479
2026-09-12 917.8860 899.5283 936.2437
2026-09-13 925.1345 906.6318 943.6372
2026-09-14 922.1063 903.6642 940.5485
2026-09-15 924.1886 905.7048 942.6724
2026-09-16 943.2505 924.3855 962.1155
2026-09-17 949.0920 930.1102 968.0739
2026-09-18 947.2362 928.2915 966.1809
2026-09-19 948.4418 929.4730 967.4107
2026-09-20 945.7460 926.8311 964.6610
2026-09-21 947.7180 928.7636 966.6723
2026-09-22 945.6858 926.7720 964.5995
2026-09-23 945.6294 926.7168 964.5420
2026-09-24 954.2936 935.2078 973.3795
2026-09-25 952.5790 933.5274 971.6306
2026-09-26 946.7692 927.8338 965.7045
2026-09-27 948.9049 929.9268 967.8830
2026-09-28 945.7869 926.8711 964.7026
2026-09-29 949.0031 930.0231 967.9832
2026-09-30 941.4144 922.5861 960.2427
2026 October
2026-10-01 952.4477 933.3988 971.4967
2026-10-02 950.9099 931.8917 969.9281
2026-10-03 942.8806 924.0230 961.7382
2026-10-04 947.7159 928.7615 966.6702
2026-10-05 948.3698 929.4024 967.3372
2026-10-06 938.0315 919.2708 956.7921
2026-10-07 938.7876 920.0119 957.5634
2026-10-08 942.1497 923.3068 960.9927
2026-10-09 946.2850 927.3593 965.2108
2026-10-10 943.6919 924.8181 962.5657
2026-10-11 958.6460 939.4730 977.8189
2026-10-12 944.0455 925.1646 962.9264
2026-10-13 948.5873 929.6155 967.5590
2026-10-14 942.6506 923.7975 961.5036
2026-10-15 960.4255 941.2170 979.6340
2026-10-16 947.4977 928.5477 966.4476
2026-10-17 953.1967 934.1327 972.2606
2026-10-18 949.9958 930.9959 968.9957
2026-10-19 945.5025 926.5924 964.4125
2026-10-20 944.4880 925.5982 963.3778
2026-10-21 958.1013 938.9393 977.2634
2026-10-22 949.2890 930.3032 968.2748
2026-10-23 949.1358 930.1531 968.1185
2026-10-24 948.0554 929.0943 967.0165
2026-10-25 950.4055 931.3974 969.4136
2026-10-26 950.8024 931.7864 969.8185
2026-10-27 952.6926 933.6387 971.7464
2026-10-28 944.3215 925.4351 963.2080
2026-10-29 952.4463 933.3974 971.4952
2026-10-30 947.6014 928.6494 966.5534
2026-10-31 952.3700 933.3226 971.4174
2026 November
2026-11-01 954.2439 935.1590 973.3288
2026-11-02 949.2945 930.3086 968.2804
2026-11-03 949.3421 930.3553 968.3290