UAH KGS Ukrainian Hryvnia to Kyrgystani Som Price Prediction and Forecast Data for 2026

Current UAH/KGS rate: â–¼ 2.0778 (-0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • UAH to all currencies
> Page 1: UAH/KGS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.1085 2.0663 2.1507
2026-01-02 2.1033 2.0613 2.1454
2026-01-03 2.0998 2.0578 2.1418
2026-01-04 2.0998 2.0578 2.1418
2026-01-05 2.0946 2.0528 2.1365
2026-01-06 2.0995 2.0575 2.1415
2026-01-07 2.1028 2.0608 2.1449
2026-01-08 2.0997 2.0577 2.1416
2026-01-09 2.0945 2.0526 2.1364
2026-01-10 2.0924 2.0506 2.1342
2026-01-11 2.0976 2.0556 2.1395
2026-01-12 2.0924 2.0506 2.1343
2026-01-13 2.0976 2.0557 2.1396
2026-01-14 2.0925 2.0506 2.1343
2026-01-15 2.0874 2.0456 2.1291
2026-01-16 2.0925 2.0507 2.1344
2026-01-17 2.0910 2.0492 2.1329
2026-01-18 2.0962 2.0543 2.1381
2026-01-19 2.0967 2.0548 2.1387
2026-01-20 2.0916 2.0498 2.1334
2026-01-21 2.0867 2.0450 2.1284
2026-01-22 2.0919 2.0500 2.1337
2026-01-23 2.0964 2.0545 2.1384
2026-01-24 2.0978 2.0559 2.1398
2026-01-25 2.0981 2.0561 2.1400
2026-01-26 2.1033 2.0612 2.1454
2026-01-27 2.0988 2.0568 2.1408
2026-01-28 2.1012 2.0592 2.1432
2026-01-29 2.1047 2.0626 2.1468
2026-01-30 2.1093 2.0671 2.1515
2026-01-31 2.1070 2.0648 2.1491
2026 February
2026-02-01 2.1109 2.0687 2.1531
2026-02-02 2.1057 2.0636 2.1478
2026-02-03 2.1109 2.0687 2.1532
2026-02-04 2.1162 2.0739 2.1585
2026-02-05 2.1110 2.0688 2.1532
2026-02-06 2.1162 2.0739 2.1585
2026-02-07 2.1110 2.0688 2.1532
2026-02-08 2.1059 2.0637 2.1480
2026-02-09 2.1111 2.0689 2.1533
2026-02-10 2.1163 2.0740 2.1586
2026-02-11 2.1111 2.0689 2.1533
2026-02-12 2.1059 2.0638 2.1481
2026-02-13 2.1057 2.0636 2.1478
2026-02-14 2.1109 2.0687 2.1531
2026-02-15 2.1139 2.0716 2.1561
2026-02-16 2.1139 2.0716 2.1561
2026-02-17 2.1153 2.0730 2.1576
2026-02-18 2.1206 2.0782 2.1630
2026-02-19 2.1196 2.0772 2.1620
2026-02-20 2.1145 2.0723 2.1568
2026-02-21 2.1156 2.0732 2.1579
2026-02-22 2.1104 2.0682 2.1526
2026-02-23 2.1104 2.0682 2.1526
2026-02-24 2.1103 2.0681 2.1526
2026-02-25 2.1156 2.0733 2.1579
2026-02-26 2.1208 2.0784 2.1632
2026-02-27 2.1201 2.0777 2.1625
2026-02-28 2.1163 2.0740 2.1586
2026 March
2026-03-01 2.1158 2.0734 2.1581
2026-03-02 2.1165 2.0741 2.1588
2026-03-03 2.1165 2.0741 2.1588
2026-03-04 2.1196 2.0772 2.1620
2026-03-05 2.1149 2.0726 2.1572
2026-03-06 2.1135 2.0713 2.1558
2026-03-07 2.1168 2.0745 2.1592
2026-03-08 2.1116 2.0694 2.1539
2026-03-09 2.1116 2.0694 2.1539
2026-03-10 2.1158 2.0735 2.1581
2026-03-11 2.1106 2.0684 2.1528
2026-03-12 2.1158 2.0735 2.1582
2026-03-13 2.1107 2.0684 2.1529
2026-03-14 2.1115 2.0693 2.1537
2026-03-15 2.1126 2.0703 2.1548
2026-03-16 2.1126 2.0703 2.1548
2026-03-17 2.1178 2.0755 2.1602
2026-03-18 2.1126 2.0704 2.1549
2026-03-19 2.1074 2.0653 2.1496
2026-03-20 2.1127 2.0704 2.1549
2026-03-21 2.1146 2.0723 2.1569
2026-03-22 2.1154 2.0731 2.1577
2026-03-23 2.1154 2.0731 2.1577
2026-03-24 2.1206 2.0782 2.1630
2026-03-25 2.1154 2.0731 2.1577
2026-03-26 2.1144 2.0721 2.1567
2026-03-27 2.1196 2.0772 2.1620
2026-03-28 2.1193 2.0769 2.1617
2026-03-29 2.1172 2.0749 2.1595
2026-03-30 2.1172 2.0749 2.1595
2026-03-31 2.1172 2.0749 2.1595
2026 April
2026-04-01 2.1137 2.0715 2.1560
2026-04-02 2.1155 2.0732 2.1579
2026-04-03 2.1208 2.0784 2.1632
2026-04-04 2.1156 2.0733 2.1579
2026-04-05 2.1208 2.0784 2.1632
2026-04-06 2.1208 2.0784 2.1632
2026-04-07 2.1169 2.0746 2.1593
2026-04-08 2.1117 2.0695 2.1540
2026-04-09 2.1129 2.0706 2.1552
2026-04-10 2.1077 2.0656 2.1499
2026-04-11 2.1055 2.0634 2.1476
2026-04-12 2.1004 2.0584 2.1424
2026-04-13 2.1004 2.0584 2.1424
2026-04-14 2.0952 2.0533 2.1371
2026-04-15 2.1004 2.0584 2.1424
2026-04-16 2.0953 2.0533 2.1372
2026-04-17 2.1004 2.0584 2.1425
2026-04-18 2.0953 2.0534 2.1372
2026-04-19 2.0979 2.0560 2.1399
2026-04-20 2.0986 2.0566 2.1405
2026-04-21 2.0978 2.0558 2.1397
2026-04-22 2.0932 2.0514 2.1351
2026-04-23 2.0902 2.0483 2.1320
2026-04-24 2.0953 2.0534 2.1372
2026-04-25 2.0902 2.0484 2.1320
2026-04-26 2.0954 2.0535 2.1373
2026-04-27 2.0954 2.0535 2.1373
2026-04-28 2.0939 2.0521 2.1358
2026-04-29 2.0916 2.0498 2.1334
2026-04-30 2.0933 2.0514 2.1351
2026 May
2026-05-01 2.0881 2.0464 2.1299
2026-05-02 2.0933 2.0514 2.1352
2026-05-03 2.0933 2.0514 2.1352
2026-05-04 2.0933 2.0515 2.1352
2026-05-05 2.0882 2.0464 2.1300
2026-05-06 2.0831 2.0414 2.1247
2026-05-07 2.0882 2.0465 2.1300
2026-05-08 2.0934 2.0515 2.1353
2026-05-09 2.0897 2.0479 2.1315
2026-05-10 2.0897 2.0479 2.1315
2026-05-11 2.0875 2.0458 2.1293
2026-05-12 2.0927 2.0509 2.1346
2026-05-13 2.0967 2.0548 2.1386
2026-05-14 2.0922 2.0504 2.1341
2026-05-15 2.0871 2.0453 2.1288
2026-05-16 2.0881 2.0463 2.1299
2026-05-17 2.0881 2.0463 2.1299
2026-05-18 2.0909 2.0491 2.1327
2026-05-19 2.0858 2.0440 2.1275
2026-05-20 2.0862 2.0445 2.1279
2026-05-21 2.0914 2.0495 2.1332
2026-05-22 2.0948 2.0529 2.1367
2026-05-23 2.1000 2.0580 2.1420
2026-05-24 2.1000 2.0580 2.1420
2026-05-25 2.0949 2.0530 2.1368
2026-05-26 2.0897 2.0479 2.1315
2026-05-27 2.0930 2.0512 2.1349
2026-05-28 2.0982 2.0563 2.1402
2026-05-29 2.0955 2.0536 2.1374
2026-05-30 2.1007 2.0587 2.1427
2026-05-31 2.1017 2.0597 2.1438
2026 June
2026-06-01 2.1011 2.0591 2.1431
2026-06-02 2.0959 2.0540 2.1379
2026-06-03 2.0982 2.0562 2.1402
2026-06-04 2.0958 2.0539 2.1377
2026-06-05 2.0986 2.0566 2.1406
2026-06-06 2.1038 2.0617 2.1459
2026-06-07 2.1038 2.0617 2.1459
2026-06-08 2.1060 2.0639 2.1481
2026-06-09 2.1056 2.0635 2.1477
2026-06-10 2.1004 2.0584 2.1425
2026-06-11 2.1039 2.0618 2.1460
2026-06-12 2.1040 2.0619 2.1461
2026-06-13 2.1038 2.0617 2.1459
2026-06-14 2.1090 2.0668 2.1512
2026-06-15 2.1043 2.0622 2.1464
2026-06-16 2.0991 2.0571 2.1411
2026-06-17 2.1043 2.0622 2.1464
2026-06-18 2.1090 2.0668 2.1512
2026-06-19 2.1134 2.0711 2.1556
2026-06-20 2.1082 2.0660 2.1504
2026-06-21 2.1121 2.0699 2.1543
2026-06-22 2.1138 2.0715 2.1561
2026-06-23 2.1086 2.0664 2.1508
2026-06-24 2.1136 2.0714 2.1559
2026-06-25 2.1167 2.0744 2.1590
2026-06-26 2.1163 2.0740 2.1586
2026-06-27 2.1209 2.0785 2.1634
2026-06-28 2.1262 2.0837 2.1687
2026-06-29 2.1248 2.0823 2.1673
2026-06-30 2.1255 2.0830 2.1680
2026 July
2026-07-01 2.1203 2.0778 2.1627
2026-07-02 2.1254 2.0829 2.1679
2026-07-03 2.1307 2.0881 2.1733
2026-07-04 2.1275 2.0849 2.1700
2026-07-05 2.1275 2.0849 2.1700
2026-07-06 2.1258 2.0833 2.1683
2026-07-07 2.1290 2.0864 2.1715
2026-07-08 2.1342 2.0916 2.1769
2026-07-09 2.1290 2.0864 2.1716
2026-07-10 2.1283 2.0858 2.1709
2026-07-11 2.1262 2.0837 2.1687
2026-07-12 2.1243 2.0818 2.1668
2026-07-13 2.1227 2.0802 2.1651
2026-07-14 2.1245 2.0820 2.1670
2026-07-15 2.1231 2.0806 2.1656
2026-07-16 2.1190 2.0766 2.1614
2026-07-17 2.1138 2.0715 2.1561
2026-07-18 2.1190 2.0766 2.1614
2026-07-19 2.1200 2.0776 2.1624
2026-07-20 2.1231 2.0806 2.1655
2026-07-21 2.1218 2.0794 2.1642
2026-07-22 2.1268 2.0843 2.1694
2026-07-23 2.1268 2.0843 2.1694
2026-07-24 2.1218 2.0794 2.1642
2026-07-25 2.1216 2.0792 2.1641
2026-07-26 2.1232 2.0807 2.1657
2026-07-27 2.1189 2.0765 2.1613
2026-07-28 2.1242 2.0817 2.1667
2026-07-29 2.1190 2.0766 2.1613
2026-07-30 2.1152 2.0729 2.1575
2026-07-31 2.1100 2.0678 2.1523
2026 August
2026-08-01 2.1153 2.0730 2.1576
2026-08-02 2.1153 2.0730 2.1576
2026-08-03 2.1143 2.0720 2.1566
2026-08-04 2.1091 2.0669 2.1513
2026-08-05 2.1126 2.0704 2.1549
2026-08-06 2.1074 2.0653 2.1496
2026-08-07 2.1126 2.0704 2.1549
2026-08-08 2.1075 2.0653 2.1496
2026-08-09 2.1070 2.0649 2.1491
2026-08-10 2.1091 2.0669 2.1513
2026-08-11 2.1123 2.0701 2.1546
2026-08-12 2.1096 2.0674 2.1518
2026-08-13 2.1148 2.0725 2.1571
2026-08-14 2.1103 2.0681 2.1525
2026-08-15 2.1051 2.0630 2.1472
2026-08-16 2.1051 2.0630 2.1472
2026-08-17 2.1082 2.0660 2.1504
2026-08-18 2.1030 2.0610 2.1451
2026-08-19 2.1035 2.0615 2.1456
2026-08-20 2.1067 2.0646 2.1489
2026-08-21 2.1065 2.0643 2.1486
2026-08-22 2.1116 2.0694 2.1539
2026-08-23 2.1169 2.0745 2.1592
2026-08-24 2.1117 2.0694 2.1539
2026-08-25 2.1117 2.0694 2.1539
2026-08-26 2.1090 2.0668 2.1512
2026-08-27 2.1038 2.0618 2.1459
2026-08-28 2.1091 2.0669 2.1512
2026-08-29 2.1143 2.0720 2.1566
2026-08-30 2.1110 2.0688 2.1532
2026-08-31 2.1087 2.0665 2.1508
2026 September
2026-09-01 2.1139 2.0716 2.1562
2026-09-02 2.1095 2.0673 2.1517
2026-09-03 2.1118 2.0696 2.1540
2026-09-04 2.1170 2.0747 2.1594
2026-09-05 2.1210 2.0786 2.1635
2026-09-06 2.1158 2.0735 2.1582
2026-09-07 2.1107 2.0684 2.1529
2026-09-08 2.1159 2.0736 2.1582
2026-09-09 2.1159 2.0736 2.1582
2026-09-10 2.1107 2.0685 2.1529
2026-09-11 2.1159 2.0736 2.1582
2026-09-12 2.1107 2.0685 2.1530
2026-09-13 2.1149 2.0726 2.1572
2026-09-14 2.1097 2.0675 2.1519
2026-09-15 2.1149 2.0726 2.1572
2026-09-16 2.1097 2.0675 2.1519
2026-09-17 2.1150 2.0727 2.1573
2026-09-18 2.1138 2.0715 2.1561
2026-09-19 2.1086 2.0665 2.1508
2026-09-20 2.1139 2.0716 2.1561
2026-09-21 2.1146 2.0723 2.1569
2026-09-22 2.1116 2.0694 2.1538
2026-09-23 2.1168 2.0745 2.1592
2026-09-24 2.1116 2.0694 2.1539
2026-09-25 2.1169 2.0745 2.1592
2026-09-26 2.1156 2.0733 2.1579
2026-09-27 2.1209 2.0785 2.1633
2026-09-28 2.1157 2.0734 2.1580
2026-09-29 2.1209 2.0785 2.1633
2026-09-30 2.1228 2.0803 2.1652
2026 October
2026-10-01 2.1181 2.0757 2.1605
2026-10-02 2.1201 2.0777 2.1625
2026-10-03 2.1253 2.0828 2.1678
2026-10-04 2.1201 2.0777 2.1625
2026-10-05 2.1254 2.0828 2.1679
2026-10-06 2.1258 2.0833 2.1683
2026-10-07 2.1206 2.0782 2.1630
2026-10-08 2.1258 2.0833 2.1683
2026-10-09 2.1311 2.0885 2.1737
2026-10-10 2.1295 2.0869 2.1721
2026-10-11 2.1243 2.0818 2.1668
2026-10-12 2.1191 2.0767 2.1615
2026-10-13 2.1244 2.0819 2.1668
2026-10-14 2.1248 2.0823 2.1673
2026-10-15 2.1281 2.0855 2.1706
2026-10-16 2.1310 2.0884 2.1736
2026-10-17 2.1310 2.0884 2.1736
2026-10-18 2.1307 2.0880 2.1733
2026-10-19 2.1254 2.0829 2.1679
2026-10-20 2.1307 2.0881 2.1733
2026-10-21 2.1360 2.0933 2.1787
2026-10-22 2.1413 2.0985 2.1841
2026-10-23 2.1360 2.0933 2.1788
2026-10-24 2.1324 2.0898 2.1751
2026-10-25 2.1324 2.0898 2.1751
2026-10-26 2.1272 2.0847 2.1698
2026-10-27 2.1321 2.0895 2.1748
2026-10-28 2.1355 2.0928 2.1782
2026-10-29 2.1323 2.0896 2.1749
2026-10-30 2.1271 2.0845 2.1696
2026-10-31 2.1249 2.0824 2.1674
2026 November
2026-11-01 2.1302 2.0876 2.1728
2026-11-02 2.1250 2.0825 2.1675
2026-11-03 2.1302 2.0876 2.1728