> Page 2: UAH/KWD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006912 0.006773 0.007050
2027-01-02 0.006884 0.006746 0.007021
2027-01-03 0.006895 0.006758 0.007033
2027-01-04 0.006921 0.006783 0.007060
2027-01-05 0.006907 0.006769 0.007045
2027-01-06 0.006934 0.006795 0.007073
2027-01-07 0.006906 0.006768 0.007044
2027-01-08 0.006878 0.006741 0.007016
2027-01-09 0.006878 0.006740 0.007015
2027-01-10 0.006905 0.006767 0.007043
2027-01-11 0.006893 0.006755 0.007031
2027-01-12 0.006894 0.006756 0.007032
2027-01-13 0.006866 0.006728 0.007003
2027-01-14 0.006838 0.006701 0.006975
2027-01-15 0.006865 0.006728 0.007002
2027-01-16 0.006837 0.006700 0.006974
2027-01-17 0.006837 0.006700 0.006973
2027-01-18 0.006818 0.006682 0.006954
2027-01-19 0.006845 0.006708 0.006982
2027-01-20 0.006872 0.006734 0.007009
2027-01-21 0.006844 0.006707 0.006981
2027-01-22 0.006819 0.006682 0.006955
2027-01-23 0.006791 0.006655 0.006927
2027-01-24 0.006818 0.006681 0.006954
2027-01-25 0.006790 0.006654 0.006926
2027-01-26 0.006810 0.006674 0.006946
2027-01-27 0.006782 0.006647 0.006918
2027-01-28 0.006809 0.006673 0.006945
2027-01-29 0.006836 0.006699 0.006972
2027-01-30 0.006808 0.006672 0.006944
2027-01-31 0.006835 0.006698 0.006971
2027 February
2027-02-01 0.006808 0.006672 0.006944
2027-02-02 0.006835 0.006698 0.006972
2027-02-03 0.006807 0.006671 0.006944
2027-02-04 0.006780 0.006644 0.006915
2027-02-05 0.006806 0.006670 0.006943
2027-02-06 0.006792 0.006656 0.006928
2027-02-07 0.006819 0.006682 0.006955
2027-02-08 0.006840 0.006703 0.006977
2027-02-09 0.006812 0.006676 0.006949
2027-02-10 0.006785 0.006649 0.006921
2027-02-11 0.006788 0.006652 0.006923
2027-02-12 0.006814 0.006678 0.006951
2027-02-13 0.006841 0.006704 0.006978
2027-02-14 0.006813 0.006677 0.006950
2027-02-15 0.006799 0.006663 0.006935
2027-02-16 0.006826 0.006689 0.006962
2027-02-17 0.006798 0.006662 0.006934
2027-02-18 0.006825 0.006688 0.006961
2027-02-19 0.006797 0.006661 0.006933
2027-02-20 0.006774 0.006638 0.006909
2027-02-21 0.006785 0.006649 0.006920
2027-02-22 0.006788 0.006652 0.006924
2027-02-23 0.006764 0.006629 0.006900
2027-02-24 0.006777 0.006642 0.006913
2027-02-25 0.006801 0.006665 0.006937
2027-02-26 0.006774 0.006638 0.006909
2027-02-27 0.006770 0.006635 0.006906
2027-02-28 0.006793 0.006657 0.006929
2027 March
2027-03-01 0.006819 0.006683 0.006956
2027-03-02 0.006792 0.006656 0.006928
2027-03-03 0.006818 0.006682 0.006955
2027-03-04 0.006804 0.006668 0.006940
2027-03-05 0.006777 0.006641 0.006912
2027-03-06 0.006803 0.006667 0.006939
2027-03-07 0.006776 0.006640 0.006911
2027-03-08 0.006748 0.006613 0.006883
2027-03-09 0.006762 0.006627 0.006897
2027-03-10 0.006788 0.006653 0.006924
2027-03-11 0.006761 0.006626 0.006896
2027-03-12 0.006734 0.006599 0.006868
2027-03-13 0.006714 0.006580 0.006848
2027-03-14 0.006721 0.006586 0.006855
2027-03-15 0.006746 0.006611 0.006881
2027-03-16 0.006772 0.006637 0.006908
2027-03-17 0.006745 0.006610 0.006880
2027-03-18 0.006760 0.006625 0.006896
2027-03-19 0.006787 0.006651 0.006923
2027-03-20 0.006760 0.006624 0.006895
2027-03-21 0.006767 0.006631 0.006902
2027-03-22 0.006749 0.006614 0.006884
2027-03-23 0.006776 0.006640 0.006911
2027-03-24 0.006794 0.006658 0.006930
2027-03-25 0.006766 0.006631 0.006902
2027-03-26 0.006739 0.006604 0.006874
2027-03-27 0.006765 0.006630 0.006901
2027-03-28 0.006791 0.006655 0.006927
2027-03-29 0.006774 0.006639 0.006910
2027-03-30 0.006764 0.006628 0.006899
2027-03-31 0.006763 0.006628 0.006898
2027 April
2027-04-01 0.006789 0.006654 0.006925
2027-04-02 0.006762 0.006627 0.006897
2027-04-03 0.006741 0.006606 0.006876
2027-04-04 0.006715 0.006580 0.006849
2027-04-05 0.006741 0.006606 0.006876
2027-04-06 0.006714 0.006579 0.006848
2027-04-07 0.006740 0.006605 0.006875
2027-04-08 0.006737 0.006602 0.006872
2027-04-09 0.006745 0.006610 0.006880
2027-04-10 0.006738 0.006603 0.006873
2027-04-11 0.006765 0.006629 0.006900
2027-04-12 0.006737 0.006602 0.006872
2027-04-13 0.006739 0.006604 0.006874
2027-04-14 0.006746 0.006611 0.006881
2027-04-15 0.006767 0.006631 0.006902
2027-04-16 0.006779 0.006643 0.006914
2027-04-17 0.006751 0.006616 0.006886
2027-04-18 0.006778 0.006642 0.006913
2027-04-19 0.006791 0.006655 0.006927
2027-04-20 0.006817 0.006681 0.006954
2027-04-21 0.006790 0.006654 0.006926
2027-04-22 0.006810 0.006674 0.006946
2027-04-23 0.006810 0.006674 0.006946
2027-04-24 0.006816 0.006680 0.006952
2027-04-25 0.006798 0.006662 0.006934
2027-04-26 0.006771 0.006635 0.006906
2027-04-27 0.006766 0.006631 0.006902
2027-04-28 0.006793 0.006657 0.006929
2027-04-29 0.006765 0.006630 0.006901
2027-04-30 0.006777 0.006642 0.006913
2027 May
2027-05-01 0.006781 0.006646 0.006917
2027-05-02 0.006779 0.006643 0.006914
2027-05-03 0.006805 0.006669 0.006941
2027-05-04 0.006812 0.006676 0.006948
2027-05-05 0.006810 0.006673 0.006946
2027-05-06 0.006798 0.006662 0.006934
2027-05-07 0.006771 0.006635 0.006906
2027-05-08 0.006797 0.006662 0.006933
2027-05-09 0.006804 0.006668 0.006940
2027-05-10 0.006797 0.006661 0.006933
2027-05-11 0.006770 0.006635 0.006906
2027-05-12 0.006766 0.006631 0.006901
2027-05-13 0.006793 0.006657 0.006928
2027-05-14 0.006765 0.006630 0.006900
2027-05-15 0.006738 0.006603 0.006872
2027-05-16 0.006764 0.006629 0.006899
2027-05-17 0.006791 0.006655 0.006927
2027-05-18 0.006772 0.006637 0.006908
2027-05-19 0.006751 0.006616 0.006886
2027-05-20 0.006773 0.006637 0.006908
2027-05-21 0.006778 0.006643 0.006914
2027-05-22 0.006759 0.006624 0.006894
2027-05-23 0.006749 0.006614 0.006884
2027-05-24 0.006741 0.006606 0.006876
2027-05-25 0.006767 0.006632 0.006903
2027-05-26 0.006794 0.006658 0.006930
2027-05-27 0.006809 0.006673 0.006945
2027-05-28 0.006781 0.006646 0.006917
2027-05-29 0.006754 0.006619 0.006889
2027-05-30 0.006776 0.006641 0.006912
2027-05-31 0.006749 0.006614 0.006884
2027 June
2027-06-01 0.006775 0.006640 0.006911
2027-06-02 0.006802 0.006666 0.006938
2027-06-03 0.006774 0.006639 0.006910
2027-06-04 0.006751 0.006616 0.006886
2027-06-05 0.006777 0.006642 0.006913
2027-06-06 0.006760 0.006625 0.006896
2027-06-07 0.006784 0.006648 0.006919
2027-06-08 0.006757 0.006622 0.006892
2027-06-09 0.006784 0.006648 0.006920
2027-06-10 0.006761 0.006626 0.006896
2027-06-11 0.006767 0.006631 0.006902
2027-06-12 0.006772 0.006637 0.006908
2027-06-13 0.006778 0.006643 0.006914
2027-06-14 0.006759 0.006624 0.006894
2027-06-15 0.006786 0.006650 0.006921
2027-06-16 0.006758 0.006623 0.006893
2027-06-17 0.006764 0.006628 0.006899
2027-06-18 0.006790 0.006654 0.006926
2027-06-19 0.006763 0.006628 0.006898
2027-06-20 0.006789 0.006654 0.006925
2027-06-21 0.006776 0.006641 0.006912
2027-06-22 0.006772 0.006636 0.006907
2027-06-23 0.006798 0.006662 0.006934
2027-06-24 0.006771 0.006635 0.006906
2027-06-25 0.006775 0.006640 0.006911
2027-06-26 0.006778 0.006643 0.006914
2027-06-27 0.006798 0.006662 0.006933
2027-06-28 0.006824 0.006688 0.006961
2027-06-29 0.006797 0.006661 0.006933
2027-06-30 0.006807 0.006671 0.006943
2027 July
2027-07-01 0.006799 0.006663 0.006935
2027-07-02 0.006826 0.006690 0.006963
2027-07-03 0.006799 0.006663 0.006935
2027-07-04 0.006825 0.006689 0.006962
2027-07-05 0.006798 0.006662 0.006934
2027-07-06 0.006799 0.006663 0.006935
2027-07-07 0.006774 0.006639 0.006909
2027-07-08 0.006772 0.006637 0.006908
2027-07-09 0.006799 0.006663 0.006935
2027-07-10 0.006778 0.006643 0.006914
2027-07-11 0.006758 0.006623 0.006893
2027-07-12 0.006747 0.006612 0.006882
2027-07-13 0.006763 0.006628 0.006898
2027-07-14 0.006790 0.006654 0.006925
2027-07-15 0.006775 0.006639 0.006910
2027-07-16 0.006755 0.006619 0.006890
2027-07-17 0.006781 0.006645 0.006917
2027-07-18 0.006754 0.006619 0.006889
2027-07-19 0.006761 0.006625 0.006896
2027-07-20 0.006768 0.006633 0.006904
2027-07-21 0.006741 0.006606 0.006876
2027-07-22 0.006767 0.006632 0.006903
2027-07-23 0.006740 0.006605 0.006875
2027-07-24 0.006767 0.006631 0.006902
2027-07-25 0.006739 0.006604 0.006874
2027-07-26 0.006754 0.006619 0.006889
2027-07-27 0.006755 0.006620 0.006890
2027-07-28 0.006727 0.006593 0.006862
2027-07-29 0.006754 0.006619 0.006889
2027-07-30 0.006726 0.006592 0.006861
2027-07-31 0.006753 0.006618 0.006888
2027 August
2027-08-01 0.006727 0.006592 0.006861
2027-08-02 0.006753 0.006618 0.006888
2027-08-03 0.006779 0.006644 0.006915
2027-08-04 0.006752 0.006617 0.006887
2027-08-05 0.006779 0.006643 0.006914
2027-08-06 0.006751 0.006616 0.006886
2027-08-07 0.006764 0.006628 0.006899
2027-08-08 0.006736 0.006601 0.006871
2027-08-09 0.006749 0.006614 0.006884
2027-08-10 0.006755 0.006620 0.006890
2027-08-11 0.006745 0.006610 0.006880
2027-08-12 0.006746 0.006611 0.006881
2027-08-13 0.006773 0.006637 0.006908
2027-08-14 0.006768 0.006632 0.006903
2027-08-15 0.006743 0.006608 0.006878
2027-08-16 0.006770 0.006634 0.006905
2027-08-17 0.006742 0.006607 0.006877
2027-08-18 0.006769 0.006633 0.006904
2027-08-19 0.006774 0.006639 0.006910
2027-08-20 0.006801 0.006665 0.006937
2027-08-21 0.006779 0.006644 0.006915
2027-08-22 0.006752 0.006617 0.006887
2027-08-23 0.006727 0.006593 0.006862
2027-08-24 0.006754 0.006619 0.006889
2027-08-25 0.006751 0.006616 0.006886
2027-08-26 0.006752 0.006617 0.006887
2027-08-27 0.006769 0.006634 0.006905
2027-08-28 0.006774 0.006638 0.006909
2027-08-29 0.006774 0.006638 0.006909
2027-08-30 0.006800 0.006664 0.006937
2027-08-31 0.006773 0.006638 0.006908
2027 September
2027-09-01 0.006746 0.006611 0.006880
2027-09-02 0.006772 0.006637 0.006908
2027-09-03 0.006773 0.006637 0.006908
2027-09-04 0.006746 0.006611 0.006880
2027-09-05 0.006718 0.006584 0.006853
2027-09-06 0.006745 0.006610 0.006880
2027-09-07 0.006755 0.006620 0.006891
2027-09-08 0.006728 0.006594 0.006863
2027-09-09 0.006742 0.006608 0.006877
2027-09-10 0.006744 0.006610 0.006879
2027-09-11 0.006771 0.006635 0.006906
2027-09-12 0.006743 0.006609 0.006878
2027-09-13 0.006770 0.006634 0.006905
2027-09-14 0.006796 0.006660 0.006932
2027-09-15 0.006812 0.006676 0.006948
2027-09-16 0.006821 0.006684 0.006957
2027-09-17 0.006813 0.006677 0.006950
2027-09-18 0.006840 0.006703 0.006977
2027-09-19 0.006837 0.006700 0.006974
2027-09-20 0.006837 0.006700 0.006974
2027-09-21 0.006809 0.006673 0.006945
2027-09-22 0.006836 0.006699 0.006973
2027-09-23 0.006846 0.006710 0.006983
2027-09-24 0.006819 0.006682 0.006955
2027-09-25 0.006791 0.006655 0.006927
2027-09-26 0.006818 0.006681 0.006954
2027-09-27 0.006817 0.006681 0.006953
2027-09-28 0.006844 0.006707 0.006981
2027-09-29 0.006816 0.006680 0.006952
2027-09-30 0.006837 0.006700 0.006974
2027 October
2027-10-01 0.006864 0.006727 0.007001
2027-10-02 0.006868 0.006731 0.007005
2027-10-03 0.006878 0.006740 0.007015
2027-10-04 0.006881 0.006743 0.007018
2027-10-05 0.006908 0.006769 0.007046
2027-10-06 0.006880 0.006742 0.007017
2027-10-07 0.006907 0.006769 0.007045
2027-10-08 0.006879 0.006741 0.007016
2027-10-09 0.006906 0.006768 0.007044
2027-10-10 0.006917 0.006778 0.007055
2027-10-11 0.006889 0.006751 0.007026
2027-10-12 0.006892 0.006755 0.007030
2027-10-13 0.006872 0.006735 0.007009
2027-10-14 0.006899 0.006761 0.007037
2027-10-15 0.006871 0.006734 0.007009
2027-10-16 0.006883 0.006745 0.007021
2027-10-17 0.006910 0.006772 0.007048
2027-10-18 0.006923 0.006785 0.007062
2027-10-19 0.006895 0.006757 0.007033
2027-10-20 0.006920 0.006782 0.007059
2027-10-21 0.006928 0.006789 0.007066
2027-10-22 0.006939 0.006800 0.007077
2027-10-23 0.006910 0.006772 0.007049
2027-10-24 0.006921 0.006783 0.007060
2027-10-25 0.006893 0.006755 0.007031
2027-10-26 0.006914 0.006776 0.007053
2027-10-27 0.006886 0.006749 0.007024
2027-10-28 0.006870 0.006732 0.007007
2027-10-29 0.006846 0.006710 0.006983
2027-10-30 0.006849 0.006712 0.006986
2027-10-31 0.006862 0.006725 0.007000
2027 November
2027-11-01 0.006835 0.006698 0.006971
2027-11-02 0.006817 0.006681 0.006953
2027-11-03 0.006790 0.006654 0.006926